WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ASRR-WETH pair

Presyo USD
$0.051812
Presyo
0.097019 WETH
TVL
$198,567.29
MKT CAP
$1.9M
5m
0%
1h
12.19%
4h
23.62%
24h
430%
Ibahagi
TXNS
167
Mga Bumili
113
Mga Nagbenta
54
Dami
173K
Telegram price alerts
Pares:
0xB0676bCFa98c3CE4e1d824270cEA5b019b327c04
ASRR:
0x515C8D67AEbC4dfE40289A0e198f6FF35C956c43
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama ASRR:
53.13B
Pinagsama WETH:
$38.45

ASRR/WETH price stats sa Ethereum

Noong Mayo 30, 2025, ang kasalukuyang presyo ng ASRR token sa DEX Uniswap ay $0.000001812. Ang presyo ng ASRR ay pataas 430% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 167 trades na may dami ng kalakalan na $173,405.43. Ang kontrata ng ASRR token ay 0x515C8D67AEbC4dfE40289A0e198f6FF35C956c43 na may market cap na $1,868,623.10. Ang kontrata ng liquidity pool ay 0xB0676bCFa98c3CE4e1d824270cEA5b019b327c04 na may kabuuang halaga na naka-lock (TVL) na $198,567.30. Ang ASRR/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ASRR/WETH na may kontrata na address 0xB0676bCFa98c3CE4e1d824270cEA5b019b327c04 ay $198,567.30.

Ang kabuuang transaksyon ng ASRR/WETH ay 167 sa nakaraang 24 na oras, kung saan 113 ang mga buy transactions, at 54 ang mga sales transactions.

Ang ASRR/WETH pool ay may trading volume na $173,405.43 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ASRR sa WETH ay 0.0000000007019, na naitala noong 9:17 PM UTC.

Ang presyo ng pagpapalit ng 1 ASRR sa USD ay $0.000001812 ngayon.

ASRR-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/30/20259:10:35 PMbuy$3,292.62$0.0518121.270.0970191.82B
0x6b1...7Ed4
0xc1...0fed
05/30/20258:58:59 PMsell$1,981.94$0.0517780.76750.0968861.11B
0xD53...91a3
0xf0...7c0c
05/30/20258:47:59 PMbuy$3,963.27$0.051751.530.0967842.26B
0x907...CC01
0x2e...98d2
05/30/20258:43:35 PMsell$749.37$0.051680.29090.096523445.96M
0x1F8...De0C
0x1c...b735
05/30/20258:39:23 PMsell$783.76$0.0517040.30480.09663459.73M
0x9BF...3092
0xb9...354e
05/30/20258:34:59 PMbuy$877.17$0.0517140.3410.096663511.72M
0x7Ef...F8a9
0x9c...90bb
05/30/20258:30:47 PMbuy$1,533.82$0.0516710.59590.096495917.44M
0xd4D...C627
0xf9...44b3
05/30/20258:26:23 PMbuy$1,121.57$0.0516250.43560.096312690.02M
0x65b...a1CD
0x35...2299
05/30/20258:22:11 PMsell$772.97$0.0516090.30020.096251480.25M
0xf08...B1dA
0x25...88d0
05/30/20258:10:59 PMbuy$1,044.67$0.0516150.40560.09627646.79M
0xCfa...95AB
0xc4...e68e
05/30/20257:59:23 PMbuy$1,290.77$0.0515750.50070.096113819.07M
0xD53...91a3
0xd7...0aa6
05/30/20257:48:11 PMsell$715.74$0.0515570.27750.096038459.64M
0x216...8108
0xfa...8d32
05/30/20257:37:11 PMbuy$1,273.35$0.0515550.49410.096037818.39M
0x1F8...De0C
0xd5...bf17
05/30/20257:25:35 PMbuy$800.28$0.0515210.31040.0959526.09M
0x9BF...3092
0x8d...aac1
05/30/20257:14:23 PMbuy$658.65$0.0514970.25530.095804439.83M
0xf08...B1dA
0xd7...cb1f
05/30/20257:02:59 PMsell$696.07$0.0514870.270.095772467.82M
0xf31...7576
0x6c...0ee9
05/30/20256:51:23 PMbuy$786.77$0.0514910.30610.095801527.66M
0x216...8108
0xdc...1ca0
05/30/20256:40:11 PMbuy$683.18$0.0514650.26590.095705466.07M
0xf31...7576
0x9a...f993
05/30/20253:55:11 PMbuy$1,321.2$0.0514540.50650.095576908.28M
0x9A6...be53
0x35...770c
05/30/20253:32:47 PMbuy$1,161.45$0.0514410.44420.095512805.74M
0x47f...7408
0xeb...9281