WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ASPIE-WETH pair

Presyo USD
$0.00003673
Presyo
0.089607 WETH
TVL
$16,570.19
MKT CAP
$15.5K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
1
Mga Nagbenta
0
Dami
115
Telegram price alerts
Pares:
0x4ccbd0E12A954Fc62D4079D0e0464B9400752283
ASPIE:
0x5B1543C4EA138eFAE5b0836265dfF75e1Ab6227D
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama ASPIE:
224.29M
Pinagsama WETH:
$2.17

ASPIE/WETH price stats sa Ethereum

Noong Oktubre 24, 2025, ang kasalukuyang presyo ng ASPIE token sa DEX Uniswap V2 ay $0.00003673. Ang presyo ng ASPIE ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $114.72. Ang kontrata ng ASPIE token ay 0x5B1543C4EA138eFAE5b0836265dfF75e1Ab6227D na may market cap na $15,455.77. Ang kontrata ng liquidity pool ay 0x4ccbd0E12A954Fc62D4079D0e0464B9400752283 na may kabuuang halaga na naka-lock (TVL) na $16,570.19. Ang ASPIE/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ASPIE/WETH na may kontrata na address 0x4ccbd0E12A954Fc62D4079D0e0464B9400752283 ay $16,570.19.

Ang kabuuang transaksyon ng ASPIE/WETH ay 1 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 0 ang mga sales transactions.

Ang ASPIE/WETH pool ay may trading volume na $114.72 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ASPIE sa WETH ay 0.000000009607, na naitala noong 4:37 AM UTC.

Ang presyo ng pagpapalit ng 1 ASPIE sa USD ay $0.00003673 ngayon.

ASPIE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/23/20259:14:35 PMbuy$114.72$0.000036730.030.0896073.12M
0xAc1...AC88
0xe7...5afd
10/20/20254:46:23 PMsell$155.96$0.00003770.039670.0895934.14M
0x075...dc03
0x40...81ff
10/20/20254:37:47 PMsell$82.54$0.000038880.020930.0898642.12M
0xc39...9686
0xb9...74c4
10/16/20254:52:47 PMsell$156.84$0.000039840.039910.0710133.94M
0x65A...7675
0x91...b79f
09/30/202512:30:23 AMbuy$125.92$0.0000430.030.0710242.93M
0xcA7...5597
0x69...91a0
09/30/202512:29:11 AMsell$1,848.49$0.00004230.44030.07100736.55M
0x8C1...8b98
0x15...501a
09/29/20253:19:35 AMbuy$123.9$0.000059320.030.0714362.09M
0xcA7...5597
0x2a...96d1
09/27/20259:35:11 PMsell$85.11$0.000057160.021180.0714231.49M
0xcA7...5597
0x80...8d18
09/27/20251:59:47 AMsell$86.48$0.000058330.021440.0714461.48M
0xcA7...5597
0x5e...969d
09/26/20253:12:59 PMsell$2.77$0.000057720.00069980.07145847,990.81
0x0A9...591A
0xbe...1680
09/25/20259:30:47 AMsell$128.85$0.000059560.031930.0714762.16M
0xcA7...5597
0x2e...aaa7
09/25/20259:21:11 AMsell$190.45$0.000061330.047190.0715193.11M
0xcA7...5597
0x57...576f
09/24/20254:39:35 PMbuy$125.12$0.000064180.030.0715381.95M
0xcA7...5597
0xfd...5f14
09/24/20251:31:23 PMsell$133.79$0.000064080.031960.071532.09M
0xcA7...5597
0x69...9f8c
09/24/202512:26:59 PMbuy$251.24$0.000063820.060.0715243.94M
0x65A...7675
0x69...30ff
09/24/202512:24:47 PMbuy$251.24$0.000061040.060.0714574.12M
0xcA7...5597
0x5b...8109
09/24/202510:38:11 AMbuy$125.21$0.000058810.030.0714092.13M
0xcA7...5597
0x20...4140
09/24/20254:05:11 AMbuy$124.24$0.000057030.030.0713772.18M
0xcA7...5597
0x03...7c79
09/23/202511:16:23 PMbuy$83.64$0.000056490.020.071351.48M
0xcA7...5597
0xdd...8bad
09/23/202510:55:59 PMbuy$83.63$0.00005560.020.0713291.5M
0xcA7...5597
0xb6...e479