WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ashbie-WETH pair

Presyo USD
$0.0101597
Presyo
0.0148551 WETH
TVL
$6,897.48
MKT CAP
$6.7K
5m
0%
1h
-7.70%
4h
-7.70%
24h
-7.70%
Ibahagi
TXNS
2
Mga Bumili
0
Mga Nagbenta
2
Dami
287
Telegram price alerts
Pares:
0xEF81a66f5E18511A2183ebEd5C67422ef2cA2d65
ashbie:
0xE4197374d8B0D7860C42e015f0be150729FC2403
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama ashbie:
224.37T
Pinagsama WETH:
$1.84

ashbie/WETH price stats sa Ethereum

Noong Agosto 3, 2026, ang kasalukuyang presyo ng ashbie token sa DEX Uniswap V2 ay $0.00000000001597. Ang presyo ng ashbie ay pababa -7.70% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $286.61. Ang kontrata ng ashbie token ay 0xE4197374d8B0D7860C42e015f0be150729FC2403 na may market cap na $6,720.68. Ang kontrata ng liquidity pool ay 0xEF81a66f5E18511A2183ebEd5C67422ef2cA2d65 na may kabuuang halaga na naka-lock (TVL) na $6,897.49. Ang ashbie/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ashbie/WETH na may kontrata na address 0xEF81a66f5E18511A2183ebEd5C67422ef2cA2d65 ay $6,897.49.

Ang kabuuang transaksyon ng ashbie/WETH ay 2 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 2 ang mga sales transactions.

Ang ashbie/WETH pool ay may trading volume na $286.61 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ashbie sa WETH ay 0.000000000000008551, na naitala noong 6:31 PM UTC.

Ang presyo ng pagpapalit ng 1 ashbie sa USD ay $0.00000000001597 ngayon.

ashbie-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/03/20266:07:59 PMsell$145.92$0.01015970.078110.01485519.13T
0xc86...5AF1
0xdc...0bfc
08/03/20266:05:11 PMsell$140.68$0.0101730.075280.01492628.13T
0x8b3...c76A
0xb0...2cc0
07/08/20263:18:35 AMsell$18.61$0.01017030.010570.01496761.09T
0x2e8...dF75
0xba...b15a
05/24/20266:08:35 PMsell$91.04$0.01020880.043310.01499374.36T
0xA3A...72f3
0x64...eb62
05/24/20266:08:23 PMsell$460.93$0.0102050.21930.014975619.51T
0xCdB...Ea84
0x70...82e8
05/24/202611:55:59 AMsell$0.4172$0.01026310.00019720.013124415.85B
0x7f9...D81d
0x06...648d
05/18/20263:41:23 PMsell$1.8$0.01026220.00085680.013124468.84B
0x738...BE13
0x83...7255
05/11/20265:51:47 PMsell$83.13$0.01029580.035540.01312642.81T
0x578...84Ce
0xb3...09e1
05/11/20262:31:23 AMbuy$0.4958$0.01030360.00021090.013129216.33B
0x01b...Cb8D
0x7d...851c
05/07/20269:35:35 AMsell$199.56$0.01031080.085510.01313316.42T
0xd42...Eca1
0x41...68e8
05/02/20263:58:59 PMsell$21.11$0.01032010.0091430.0131386659.48B
0xC0E...628B
0xd0...6685
05/01/202611:00:23 AMsell$87.67$0.01032270.038410.01314142.72T
0xCcd...61cf
0x73...babc
05/01/20265:58:11 AMsell$124.69$0.01033550.054590.01314683.72T
0x57d...7263
0x86...78c5
05/01/20264:25:59 AMsell$154.95$0.01035230.067840.01315424.4T
0xDd1...1590
0x7f...0bb8
05/01/20264:25:11 AMsell$163.62$0.0103720.071640.01316294.4T
0xDd1...1590
0x45...4e9e
04/29/20263:45:11 PMsell$167.41$0.01039140.073620.01317214.28T
0xB62...8ff8
0x01...e56b
04/27/20263:18:47 PMsell$45.11$0.01040770.019720.01317821.11T
0x573...dd12
0xd6...4ea0
04/24/20262:27:59 AMsell$31.66$0.01041970.01360.0131804754.23B
0x46A...25CA
0x43...80ab
04/23/20267:28:59 PMsell$369.7$0.01042110.15960.01318188.32T
0x341...78b6
0x15...583a
04/23/202612:45:11 PMsell$149.22$0.01048370.064040.01320753.08T
0x888...8888
0xc8...1e82