WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ashbie-WETH pair

Presyo USD
$0.091749
Presyo
0.0135847 WETH
TVL
$29,419.01
MKT CAP
$74.4K
5m
0%
1h
0%
4h
0%
24h
1.48%
Ibahagi
TXNS
2
Mga Bumili
1
Mga Nagbenta
1
Dami
480
Telegram price alerts
Pares:
0xEF81a66f5E18511A2183ebEd5C67422ef2cA2d65
ashbie:
0xE4197374d8B0D7860C42e015f0be150729FC2403
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama ashbie:
83.22T
Pinagsama WETH:
$4.91

ashbie/WETH price stats sa Ethereum

Noong Hulyo 12, 2025, ang kasalukuyang presyo ng ashbie token sa DEX Uniswap ay $0.0000000001749. Ang presyo ng ashbie ay pataas 1.48% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $479.65. Ang kontrata ng ashbie token ay 0xE4197374d8B0D7860C42e015f0be150729FC2403 na may market cap na $74,361.11. Ang kontrata ng liquidity pool ay 0xEF81a66f5E18511A2183ebEd5C67422ef2cA2d65 na may kabuuang halaga na naka-lock (TVL) na $29,419.01. Ang ashbie/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ashbie/WETH na may kontrata na address 0xEF81a66f5E18511A2183ebEd5C67422ef2cA2d65 ay $29,419.01.

Ang kabuuang transaksyon ng ashbie/WETH ay 2 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 1 ang mga sales transactions.

Ang ashbie/WETH pool ay may trading volume na $479.65 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ashbie sa WETH ay 0.00000000000005847, na naitala noong 6:43 AM UTC.

Ang presyo ng pagpapalit ng 1 ashbie sa USD ay $0.0000000001749 ngayon.

ashbie-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/11/20256:28:59 PMbuy$192.61$0.0917490.064360.01358471.1T
0xe0d...0509
0xa4...1e5e
07/11/20251:58:11 AMsell$287.03$0.0917240.097410.01358511.66T
0x640...d0Fe
0xce...8b59
07/06/202512:54:47 PMsell$31.8$0.0915050.012640.0135984211.24B
0xfCe...81Fa
0x97...dc51
07/02/20253:48:59 PMbuy$249.23$0.0914740.10.01359141.69T
0x3B0...C1C7
0x1f...fee2
06/30/20258:40:11 PMsell$284.93$0.0914790.11350.01358951.93T
0xf01...7fb2
0x05...3873
06/29/202512:28:35 PMsell$88.61$0.0914960.035990.0136077592.2B
0xE99...DdE5
0x05...d2ab
06/25/20256:16:35 AMsell$787.12$0.0914920.32370.01361394.97T
0xb59...C3af
0xa9...3434
06/23/20256:28:11 PMsell$64.29$0.0916020.027980.0136975401.12B
0xBe1...eeC4
0xc1...5dc6
06/23/20258:18:11 AMsell$91.49$0.0916010.040360.0137065571.26B
0xF13...01aF
0xec...45ac
06/22/20255:09:23 AMbuy$228.76$0.0916070.10.01370281.42T
0x3B0...C1C7
0x5b...3075
06/22/20255:08:59 AMsell$12.4$0.091570.005420.013686478.97B
0xbab...5701
0xa1...deb4
06/22/20255:08:59 AMbuy$228.76$0.0915510.10.01367821.47T
0x3B0...C1C7
0x50...88df
06/22/20255:08:59 AMbuy$12.01$0.0915210.005250.013664878.97B
0xbab...5701
0xc3...5eb9
06/20/20255:36:11 PMsell$319.19$0.0916260.13280.01367711.96T
0x124...ddd5
0x11...c22e
06/17/20254:44:11 PMsell$569.84$0.0918050.22860.01372423.16T
0x80b...2B66
0xb5...fead
06/17/20251:16:47 PMbuy$1,009.34$0.091930.3960.01375755.61T
0xA86...187b
0xa8...9d6c
06/17/20251:05:47 PMbuy$507.3$0.0916070.1990.01363043.16T
0x80b...2B66
0xad...8f5d
06/16/20259:23:47 PMsell$51.79$0.0916090.019460.0136049321.72B
0xFAd...B8f7
0x54...7e7b
06/16/20259:57:23 AMsell$83.71$0.0916060.031850.0136112521.17B
0xDD1...230B
0xa0...a43b
06/16/20259:55:23 AMsell$331.46$0.0916570.12610.01363062T
0x16E...6068
0x7f...4418