WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ASF-WETH pair

Presyo USD
$0.01696
Presyo
0.058366 WETH
TVL
$46,875.29
MKT CAP
$865.3K
5m
0%
1h
0%
4h
1.05%
24h
0.51%
Ibahagi
TXNS
7
Mga Bumili
3
Mga Nagbenta
4
Dami
463
Telegram price alerts
Pares:
0x6Eb95848E9b3e0F98CCf8e1B17C37788E0532846
ASF:
0x59a529070fBb61e6D6c91f952CcB7f35c34Cf8Aa
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama ASF:
1.38M
Pinagsama WETH:
$11.55

ASF/WETH price stats sa Ethereum

Noong Mayo 31, 2026, ang kasalukuyang presyo ng ASF token sa DEX Uniswap V2 ay $0.01696. Ang presyo ng ASF ay pataas 0.51% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $462.80. Ang kontrata ng ASF token ay 0x59a529070fBb61e6D6c91f952CcB7f35c34Cf8Aa na may market cap na $865,306.64. Ang kontrata ng liquidity pool ay 0x6Eb95848E9b3e0F98CCf8e1B17C37788E0532846 na may kabuuang halaga na naka-lock (TVL) na $46,875.30. Ang ASF/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ASF/WETH na may kontrata na address 0x6Eb95848E9b3e0F98CCf8e1B17C37788E0532846 ay $46,875.30.

Ang kabuuang transaksyon ng ASF/WETH ay 7 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 4 ang mga sales transactions.

Ang ASF/WETH pool ay may trading volume na $462.80 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ASF sa WETH ay 0.000008366, na naitala noong 9:02 AM UTC.

Ang presyo ng pagpapalit ng 1 ASF sa USD ay $0.01696 ngayon.

ASF-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/31/20266:44:35 AMbuy$96.1$0.016960.047380.0583665,664.24
0xD90...607E
0x38...2382
05/31/20266:09:59 AMsell$5.41$0.016790.0026710.058284322.42
0x943...F2B1
0x98...f048
05/30/202610:58:11 PMsell$50.34$0.016780.024910.0583032,999.93
0x51c...9311
0x37...ca89
05/30/202610:06:47 PMsell$0.5429$0.016810.00026870.05832232.28
0x8a7...f484
0x2b...ba1a
05/30/20262:32:11 PMbuy$112.63$0.016870.055610.0583326,674.37
0x24b...DF8d
0x2e...14ed
05/30/20262:14:59 PMsell$149.43$0.016770.073910.0582958,909.57
0x51c...9311
0x53...7bf6
05/30/20269:21:11 AMbuy$48.33$0.016870.0240.0583812,863.31
0xa9e...2B27
0xf0...2fc3
05/30/20261:59:11 AMsell$5.07$0.016770.0025160.058316302.59
0x057...5dF0
0x8e...0289
05/29/20261:33:23 PMsell$200.17$0.016690.10050.0583911,987.37
0x444...2958
0x03...0e6c
05/29/20266:28:23 AMbuy$51.43$0.017140.025530.0585133,000
0x2B5...8db3
0x54...5227
05/29/20266:28:23 AMsell$23.1$0.017060.011470.0584721,353.94
0x000...C5a7
0x31...3ca8
05/28/20269:18:23 PMsell$49.06$0.017080.02430.0584612,872.7
0x5ae...341f
0x8d...c9e4
05/28/20269:18:23 PMbuy$128.43$0.017120.063620.0584837,500
0x2B5...8db3
0xa1...e48e
05/28/20268:19:47 PMsell$0.9067$0.01690.00044990.05838753.65
0x425...6C5A
0x7c...cf06
05/28/20266:55:11 PMsell$0.854$0.016990.00042140.05838750.24
0x865...869D
0xbe...e35e
05/28/20264:43:23 PMsell$0.8363$0.016790.00041760.05838849.78
0x854...8a28
0xc6...03b6
05/28/202611:46:11 AMbuy$166.43$0.016640.083780.05837810,000
0xc08...e497
0xd4...1573
05/28/20269:39:23 AMsell$3.49$0.016440.0017570.058269212.56
0x447...84F5
0xdf...080a
05/28/20268:48:23 AMsell$0.5298$0.016450.00026630.0582732.2
0x2f9...CD60
0x76...660d
05/27/20265:51:11 PMbuy$28.87$0.017060.014050.058311,691.72
0x000...92C7
0x95...3dbb