WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ASF-WETH pair

Presyo USD
$0.9857
Presyo
0.0002876 WETH
TVL
$630,186.35
MKT CAP
$50.4M
5m
0%
1h
9.73%
4h
16.17%
24h
21.63%
Ibahagi
TXNS
97
Mga Bumili
56
Mga Nagbenta
41
Dami
262K
Telegram price alerts
Pares:
0x6Eb95848E9b3e0F98CCf8e1B17C37788E0532846
ASF:
0x59a529070fBb61e6D6c91f952CcB7f35c34Cf8Aa
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama ASF:
318,996.75
Pinagsama WETH:
$91.94

ASF/WETH price stats sa Ethereum

Noong Nobyembre 27, 2024, ang kasalukuyang presyo ng ASF token sa DEX Uniswap ay $0.9857. Ang presyo ng ASF ay pataas 21.63% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 97 trades na may dami ng kalakalan na $262,010.29. Ang kontrata ng ASF token ay 0x59a529070fBb61e6D6c91f952CcB7f35c34Cf8Aa na may market cap na $50,375,911.20. Ang kontrata ng liquidity pool ay 0x6Eb95848E9b3e0F98CCf8e1B17C37788E0532846 na may kabuuang halaga na naka-lock (TVL) na $630,186.36. Ang ASF/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ASF/WETH na may kontrata na address 0x6Eb95848E9b3e0F98CCf8e1B17C37788E0532846 ay $630,186.36.

Ang kabuuang transaksyon ng ASF/WETH ay 97 sa nakaraang 24 na oras, kung saan 56 ang mga buy transactions, at 41 ang mga sales transactions.

Ang ASF/WETH pool ay may trading volume na $262,010.29 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ASF sa WETH ay 0.0002876, na naitala noong 7:52 AM UTC.

Ang presyo ng pagpapalit ng 1 ASF sa USD ay $0.9857 ngayon.

ASF-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/27/20247:46:23 AMbuy$1,599.4$0.98570.46660.00028761,622.59
0xe75...6B0D
0x81...eeef
11/27/20247:44:23 AMbuy$451.05$0.97920.13160.0002857460.61
0x6bf...823f
0xfc...4204
11/27/20247:33:59 AMsell$2,163.19$0.97870.63120.00028562,210.07
0xe75...6B0D
0x7c...bc91
11/27/20247:33:59 AMbuy$4,295.47$0.97791.250.00028534,392.17
0x284...58F2
0x23...c82d
11/27/20247:23:59 AMsell$4,890.88$0.97421.420.00028425,019.91
0xe75...6B0D
0xad...db50
11/27/20247:23:59 AMbuy$11,415.15$0.95963.330.000279911,895.67
0xaD9...a61f
0x8b...696b
11/27/20247:22:59 AMbuy$1,885.21$0.91920.550.00026812,050.89
0xaD9...a61f
0x4b...fe17
11/27/20247:22:35 AMsell$152.98$0.90840.044630.000265168.4
0x051...9b85
0x16...a7a3
11/27/20246:57:35 AMsell$785.52$0.9130.22870.0002658860.32
0xB2c...9B09
0xe1...fdd8
11/27/20246:57:11 AMbuy$12,706.12$0.91273.70.000265813,920.18
0x998...6cC6
0x64...18bd
11/27/20246:57:11 AMsell$5,050.58$0.92621.470.00026975,453.01
0xe75...6B0D
0x21...fed0
11/27/20246:57:11 AMbuy$751.19$0.87310.21870.0002542860.32
0x318...3b8A
0xfd...ba06
11/27/20246:56:23 AMsell$2,620.42$0.87340.7630.00025433,000
0xB93...511b
0xaf...1bfc
11/27/20246:55:59 AMsell$1,409.02$0.88570.41010.00025781,590.81
0xe75...6B0D
0x06...58df
11/27/20246:55:35 AMsell$4,147.23$0.90221.20.00026264,596.52
0xe75...6B0D
0x04...68f7
11/27/20246:55:23 AMbuy$10,487.1$0.88843.050.000258611,803.19
0x248...d55e
0xfa...73e7
11/27/20246:46:11 AMsell$9,209.79$0.85892.680.000250110,722.04
0x248...d55e
0x35...00ab
11/27/20246:46:11 AMbuy$3,431.58$0.84730.99940.00024674,049.87
0xe75...6B0D
0x3d...a01b
11/27/20246:45:47 AMsell$4,286.65$0.89831.240.00026184,771.88
0xe75...6B0D
0x83...2f4b
11/27/20246:45:35 AMbuy$9,519.71$0.88782.770.000258810,722.04
0x248...d55e
0x3e...0fa1