WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ASAI-WETH pair

Presyo USD
$0.00001315
Presyo
0.088352 WETH
TVL
$39.47
MKT CAP
$1.3K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x866BD373c44951F98A2f9A23c4245b8627ADcfea
ASAI:
0x6A5BBEc5d15ed1C36e48849cF6B09a8be7171B1B
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama ASAI:
1.5M
Pinagsama WETH:
$0.01253

ASAI/WETH price stats sa Ethereum

Noong Hulyo 3, 2025, ang kasalukuyang presyo ng ASAI token sa DEX Uniswap ay $0.00001315. Ang presyo ng ASAI ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng ASAI token ay 0x6A5BBEc5d15ed1C36e48849cF6B09a8be7171B1B na may market cap na $1,315.04. Ang kontrata ng liquidity pool ay 0x866BD373c44951F98A2f9A23c4245b8627ADcfea na may kabuuang halaga na naka-lock (TVL) na $39.47. Ang ASAI/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ASAI/WETH na may kontrata na address 0x866BD373c44951F98A2f9A23c4245b8627ADcfea ay $39.47.

Ang kabuuang transaksyon ng ASAI/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang ASAI/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ASAI sa WETH ay 0.000000008352, na naitala noong 10:31 AM UTC.

Ang presyo ng pagpapalit ng 1 ASAI sa USD ay $0.00001315 ngayon.

ASAI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/20/20251:34:23 PMsell$0.5377$0.000013460.00034150.08855439,921.5
0x000...643E
0xe9...35c9
04/20/20251:34:23 PMsell$0.5678$0.000013150.00036060.08835239,921.5
0x000...643E
0xe9...35c9
04/02/202512:20:47 AMsell$0.7757$0.000018210.00040760.08957442,578.08
0xF8b...3241
0x61...d13c
04/02/202512:20:47 AMsell$0.825$0.000017720.00043360.08931542,578.08
0xF8b...3241
0x61...d13c
03/28/202512:14:35 PMsell$2.66$0.000019930.0014070.071053121,738.31
0x792...1111
0xc0...92da
03/28/202512:14:35 PMsell$3.25$0.000019930.001720.071053121,738.31
0x792...1111
0xc0...92da
07/15/202410:37:11 AMsell$6.15$0.000052680.001840.071575105,812.11
0x261...9ceA
0x6f...5200
07/15/202410:37:11 AMsell$7.63$0.000052680.0022810.071575105,812.11
0x261...9ceA
0x6f...5200
01/17/202312:13:23 PMsell$32.32$0.000038160.020640.072437846,915.99
0x737...4a95
0xbc...a22f
01/16/20235:14:59 AMsell$5.98$0.000038750.0038070.072465154,409.66
0xCFa...dD17
0xe3...0ab9
01/15/202312:43:47 AMsell$9.42$0.000037690.0061910.072477249,927.4
0x19b...e2ea
0x33...3586
01/12/20235:35:35 PMsell$18$0.000034850.012860.072491475,000
0x82b...0ef8
0x69...d55e
01/12/20235:35:35 PMsell$124.65$0.000036180.089110.0725873.44M
0x82b...0ef8
0x69...d55e
01/12/20235:32:59 PMbuy$139.66$0.000036590.10.072623.82M
0x82b...0ef8
0x7a...4e1e
01/12/20239:05:47 AMsell$58.73$0.000035490.0420.0725381.65M
0x6e4...dDf8
0x25...4c65
01/10/202310:56:35 PMsell$28.65$0.000034920.021440.072612820,704.2
0x996...3309
0x32...29c8
01/10/20235:12:11 AMsell$74.82$0.000035810.05650.0727052.09M
0xac3...f0F2
0x82...71c0
01/10/202312:16:11 AMsell$16.61$0.000036820.012580.072788451,250
0xbb1...abae
0x4c...af0c
01/10/202312:14:23 AMsell$52$0.000037660.039380.0728521.38M
0x757...523c
0x35...a18b
01/10/202312:10:23 AMsell$53.05$0.000038960.040180.0729511.36M
0x54a...0363
0x48...bb76