WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ARTEM-QUIDD pair

Presyo USD
$0.004243
Presyo
4.81 QUIDD
TVL
$2,384.52
MKT CAP
$4.2M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x7494004c78115626c37F9a53cf1612Ccb0dc43a1
ARTEM:
0x9B83f827928aBdf18cF1F7e67053572b9bceff3a
QUIDD:
0xDA9FDAb21bC4A5811134A6E0Ba6CA06624e67c07
Pinagsama ARTEM:
280,986.87
Pinagsama QUIDD:
$1.35M

ARTEM/QUIDD price stats sa Ethereum

Noong Pebrero 5, 2025, ang kasalukuyang presyo ng ARTEM token sa DEX Uniswap ay $0.004243. Ang presyo ng ARTEM ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng ARTEM token ay 0x9B83f827928aBdf18cF1F7e67053572b9bceff3a na may market cap na $4,243,122.38. Ang kontrata ng liquidity pool ay 0x7494004c78115626c37F9a53cf1612Ccb0dc43a1 na may kabuuang halaga na naka-lock (TVL) na $2,384.52. Ang ARTEM/QUIDD trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ARTEM/QUIDD na may kontrata na address 0x7494004c78115626c37F9a53cf1612Ccb0dc43a1 ay $2,384.52.

Ang kabuuang transaksyon ng ARTEM/QUIDD ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang ARTEM/QUIDD pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ARTEM sa QUIDD ay 4.81, na naitala noong 7:45 AM UTC.

Ang presyo ng pagpapalit ng 1 ARTEM sa USD ay $0.004243 ngayon.

ARTEM-QUIDD price chart

PetsaOras
Presyo $
Presyo QUIDD
GumawaTXN
07/25/20248:49:35 AMbuy$122.44$0.004243126,250.164.8128,856.2
0xfc9...e535
0xae...dde4
07/24/20247:23:47 PMsell$77.26$0.004473,406.123.9517,557.8
0xfc9...e535
0xa7...3dac
07/21/202412:57:11 PMsell$60.76$0.00451562,503.174.6413,455.83
0xe75...6B0D
0xea...bd1e
07/18/20241:54:47 PMsell$89.71$0.004469105,318.884.8820,075
0xe75...6B0D
0x3c...a46a
07/04/20245:00:35 AMbuy$34.89$0.00440743,671.535.517,916.02
0x678...1E20
0x29...8b5b
07/02/20241:46:35 AMsell$28.86$0.00443335,518.975.456,512.21
0xfc9...e535
0xac...d8e3
06/28/20245:14:23 AMbuy$43.85$0.00459151,812.495.429,551.98
0x678...1E20
0xb2...ca8d
06/25/20243:54:11 AMbuy$48.07$0.00447754,016.955.0310,736.22
0xfc9...e535
0xa9...8ac2
06/20/202410:05:59 PMsell$53.07$0.00470556,519.995.0111,278.69
0x678...1E20
0x25...336a
06/17/202411:53:59 PMsell$58.11$0.00484365,562.815.4611,998.73
0x08E...39b2
0x6f...3062
06/16/202410:29:11 PMsell$43.8$0.00484353,603.425.929,044.3
0x678...1E20
0x3c...40da
06/05/202410:24:35 AMbuy$236.67$0.00531233,3336.1644,563.66
0xc25...b42a
0xaf...e997
05/31/20246:46:11 PMbuy$161.66$0.005137126,086.594.4231,469.27
0x678...1E20
0x28...0007
05/31/20246:45:59 PMbuy$168.13$0.005137107,519.84.4232,730.51
0x97B...4b03
0x8e...2f9a
05/31/20248:07:23 AMbuy$171.79$0.00515490,932.582.9733,330.95
0xaaa...3d64
0x6f...5439
05/26/20241:19:35 PMsell$114.17$0.00545154,888.172.4820,942.85
0xDf8...b40C
0x2d...f13f
05/25/202410:20:59 PMbuy$68.79$0.00535434,583.122.6912,847.57
0xe75...6B0D
0x78...9a49
05/23/20246:10:47 PMbuy$124.64$0.0051958,760.552.5924,012.68
0xb2F...6DB6
0x1a...1c25
05/21/20245:28:23 AMbuy$116.22$0.00528847,990.992.1821,975.29
0x4dD...f765
0x31...4a9f
05/21/20245:28:11 AMbuy$67.47$0.00528825,664.142.2912,757.85
0x588...7D47
0x1a...d38b