WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ARRKY-PEPE pair

Presyo USD
$0.051369
Presyo
0.1373 PEPE
TVL
$162,117.96
MKT CAP
$94.8K
5m
0%
1h
0%
4h
0%
24h
-1.89%
Ibahagi
TXNS
3
Mga Bumili
1
Mga Nagbenta
2
Dami
60
Telegram price alerts
Pares:
0x8021917809cF9AbF0789dfA88bC271ad58da5Cc8
ARRKY:
0x03c7F506cFB39494cBB4b7A207C1C04A08A2B927
PEPE:
0x6982508145454Ce325dDbE47a25d4ec3d2311933
Pinagsama ARRKY:
59.33B
Pinagsama PEPE:
$8.13B

ARRKY/PEPE price stats sa Ethereum

Noong Hulyo 4, 2025, ang kasalukuyang presyo ng ARRKY token sa DEX Uniswap ay $0.000001369. Ang presyo ng ARRKY ay pababa -1.89% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $60.33. Ang kontrata ng ARRKY token ay 0x03c7F506cFB39494cBB4b7A207C1C04A08A2B927 na may market cap na $94,843.87. Ang kontrata ng liquidity pool ay 0x8021917809cF9AbF0789dfA88bC271ad58da5Cc8 na may kabuuang halaga na naka-lock (TVL) na $162,117.96. Ang ARRKY/PEPE trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ARRKY/PEPE na may kontrata na address 0x8021917809cF9AbF0789dfA88bC271ad58da5Cc8 ay $162,117.96.

Ang kabuuang transaksyon ng ARRKY/PEPE ay 3 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 2 ang mga sales transactions.

Ang ARRKY/PEPE pool ay may trading volume na $60.33 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ARRKY sa PEPE ay 0.1373, na naitala noong 11:16 AM UTC.

Ang presyo ng pagpapalit ng 1 ARRKY sa USD ay $0.000001369 ngayon.

ARRKY-PEPE price chart

PetsaOras
Presyo $
Presyo PEPE
GumawaTXN
07/03/20254:47:59 PMbuy$26.46$0.0513692.65M0.137319.32M
0xFfA...027e
0x08...e356
07/03/20255:33:59 AMsell$19.65$0.051441.86M0.136513.64M
0xFfA...027e
0x77...e439
07/03/20254:48:35 AMsell$14.2$0.0513961.39M0.136610.17M
0xFfA...027e
0x24...70f5
07/01/202511:37:59 PMbuy$15.11$0.0512651.64M0.137411.95M
0x923...4BDe
0x92...fe93
06/30/202511:21:35 PMbuy$21.6$0.0513452.2M0.137316.05M
0xFfA...027e
0xf8...322c
06/29/202511:28:47 PMsell$17.84$0.0514191.72M0.136512.57M
0xe75...6B0D
0x05...ac49
06/29/202510:11:47 PMsell$17.35$0.0513481.76M0.136512.87M
0xe75...6B0D
0x13...b541
06/29/20256:08:11 PMsell$7.1$0.051311740,557.540.13665.42M
0x172...1F63
0x6b...546e
06/29/202512:18:23 PMsell$7.69$0.051314799,976.530.13665.85M
0x172...1F63
0x59...4afd
06/28/202511:29:35 AMsell$7.75$0.051285824,420.840.13666.03M
0x000...df96
0xe2...264b
06/26/20259:32:35 AMbuy$27.94$0.0512912.97M0.137421.64M
0x000...4f4a
0x4d...86f2
06/25/202511:24:23 PMbuy$6.38$0.051296676,992.210.13744.93M
0xFfA...027e
0x80...6066
06/25/20259:37:59 PMbuy$27.3$0.0513192.84M0.137320.69M
0xFfA...027e
0xa8...a230
06/24/20255:34:47 AMsell$19.72$0.0513771.95M0.136514.32M
0xFfA...027e
0xda...ca78
06/21/20252:58:23 PMbuy$15.08$0.0513311.56M0.137311.33M
0xFfA...027e
0x7e...da8d
06/17/202512:59:11 AMbuy$20.11$0.0514441.91M0.137213.93M
0xFfA...027e
0xea...3a01
06/17/202512:59:11 AMbuy$5.01$0.051444477,019.340.13733.47M
0xFfA...027e
0xea...3a01
06/16/202511:15:23 PMbuy$25.74$0.0514852.38M0.137217.33M
0x923...4BDe
0x13...c6a0
06/14/20251:14:47 AMsell$20.63$0.0515211.85M0.136313.56M
0xfc9...e535
0x84...9595
06/13/20254:32:47 AMbuy$23.98$0.0514632.25M0.137116.39M
0xFfA...027e
0x88...94c1