WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ARRKY-PEPE pair

Presyo USD
$0.051921
Presyo
0.1358 PEPE
TVL
$229,329.06
MKT CAP
$133.8K
5m
0%
1h
0%
4h
0%
24h
15.79%
Ibahagi
TXNS
4
Mga Bumili
1
Mga Nagbenta
3
Dami
75
Telegram price alerts
Pares:
0x8021917809cF9AbF0789dfA88bC271ad58da5Cc8
ARRKY:
0x03c7F506cFB39494cBB4b7A207C1C04A08A2B927
PEPE:
0x6982508145454Ce325dDbE47a25d4ec3d2311933
Pinagsama ARRKY:
59.51B
Pinagsama PEPE:
$8.11B

ARRKY/PEPE price stats sa Ethereum

Noong Mayo 19, 2025, ang kasalukuyang presyo ng ARRKY token sa DEX Uniswap ay $0.000001921. Ang presyo ng ARRKY ay pataas 15.79% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $75.10. Ang kontrata ng ARRKY token ay 0x03c7F506cFB39494cBB4b7A207C1C04A08A2B927 na may market cap na $133,768.32. Ang kontrata ng liquidity pool ay 0x8021917809cF9AbF0789dfA88bC271ad58da5Cc8 na may kabuuang halaga na naka-lock (TVL) na $229,329.07. Ang ARRKY/PEPE trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ARRKY/PEPE na may kontrata na address 0x8021917809cF9AbF0789dfA88bC271ad58da5Cc8 ay $229,329.07.

Ang kabuuang transaksyon ng ARRKY/PEPE ay 4 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 3 ang mga sales transactions.

Ang ARRKY/PEPE pool ay may trading volume na $75.10 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ARRKY sa PEPE ay 0.1358, na naitala noong 2:07 AM UTC.

Ang presyo ng pagpapalit ng 1 ARRKY sa USD ay $0.000001921 ngayon.

ARRKY-PEPE price chart

PetsaOras
Presyo $
Presyo PEPE
GumawaTXN
05/18/20254:21:23 PMsell$29.53$0.0519212.09M0.135815.37M
0xFfA...027e
0x71...df39
05/18/202510:57:23 AMsell$17.32$0.0518061.3M0.13589.59M
0x000...D026
0xa4...3b2f
05/18/20258:26:23 AMsell$23.06$0.0517831.76M0.135912.93M
0x923...4BDe
0x02...281d
05/17/20257:40:59 PMbuy$5.17$0.051659426,916.530.13673.12M
0xc25...b42a
0xd7...1a49
05/17/20253:06:47 PMbuy$1.63$0.051707131,224.760.1367959,374.29
0x97a...489c
0x06...e2f8
05/17/20253:02:35 PMbuy$1.63$0.051706131,224.760.1367959,405.29
0x97a...489c
0xf0...ac0c
05/16/202510:33:35 PMbuy$25.7$0.0517681.99M0.136714.53M
0x678...1E20
0x60...ecf9
05/15/20259:17:11 AMbuy$3.89$0.051855287,234.50.13672.1M
0x012...BC10
0x70...588f
05/14/20252:54:35 AMbuy$33.35$0.0519042.39M0.136617.52M
0x678...1E20
0x9f...683f
05/13/202511:23:47 AMsell$20.75$0.0519011.48M0.135810.91M
0x2Ee...96F5
0x38...3714
05/13/20251:07:59 AMbuy$25.25$0.0518081.91M0.136613.96M
0x578...131B
0x6a...d0af
05/12/202510:52:59 PMbuy$3.44$0.051865252,093.440.13651.85M
0x0Bd...f786
0x21...6f45
05/11/20255:53:23 PMsell$57.26$0.0519064.08M0.135830.03M
0x678...1E20
0x1c...8d49
05/11/20251:38:59 AMbuy$52.6$0.0518033.99M0.136629.17M
0x578...131B
0xe9...1d6c
05/10/20257:07:35 AMsell$44.79$0.0518043.37M0.135824.82M
0xbb0...dA33
0x10...e814
05/09/202512:08:59 PMbuy$52.07$0.0516814.23M0.136630.97M
0x578...131B
0xc0...4b9f
05/08/20257:45:23 PMsell$53.06$0.0514415.01M0.136136.8M
0x000...D026
0x59...94e9
05/08/20258:41:47 AMsell$23.74$0.0512492.59M0.136219.01M
0xfc9...e535
0x58...d526
05/07/20258:27:59 PMsell$15.01$0.0511191.83M0.136313.42M
0x38F...2c1D
0x4b...9b5b
05/05/20254:37:59 PMbuy$12.28$0.0510811.56M0.137111.36M
0xc25...b42a
0xbc...0e8d