WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ARRKY-PEPE pair

Presyo USD
$0.051321
Presyo
0.1358 PEPE
TVL
$157,659.19
MKT CAP
$92K
5m
0%
1h
0%
4h
0%
24h
6.89%
Ibahagi
TXNS
4
Mga Bumili
0
Mga Nagbenta
4
Dami
52
Telegram price alerts
Pares:
0x8021917809cF9AbF0789dfA88bC271ad58da5Cc8
ARRKY:
0x03c7F506cFB39494cBB4b7A207C1C04A08A2B927
PEPE:
0x6982508145454Ce325dDbE47a25d4ec3d2311933
Pinagsama ARRKY:
59.49B
Pinagsama PEPE:
$8.11B

ARRKY/PEPE price stats sa Ethereum

Noong Abril 26, 2025, ang kasalukuyang presyo ng ARRKY token sa DEX Uniswap ay $0.000001321. Ang presyo ng ARRKY ay pataas 6.89% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $52.29. Ang kontrata ng ARRKY token ay 0x03c7F506cFB39494cBB4b7A207C1C04A08A2B927 na may market cap na $91,987.45. Ang kontrata ng liquidity pool ay 0x8021917809cF9AbF0789dfA88bC271ad58da5Cc8 na may kabuuang halaga na naka-lock (TVL) na $157,659.19. Ang ARRKY/PEPE trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ARRKY/PEPE na may kontrata na address 0x8021917809cF9AbF0789dfA88bC271ad58da5Cc8 ay $157,659.19.

Ang kabuuang transaksyon ng ARRKY/PEPE ay 4 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 4 ang mga sales transactions.

Ang ARRKY/PEPE pool ay may trading volume na $52.29 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ARRKY sa PEPE ay 0.1358, na naitala noong 7:36 AM UTC.

Ang presyo ng pagpapalit ng 1 ARRKY sa USD ay $0.000001321 ngayon.

ARRKY-PEPE price chart

PetsaOras
Presyo $
Presyo PEPE
GumawaTXN
04/26/20252:45:23 AMsell$1.97$0.051321202,995.680.13581.49M
0xfc9...e535
0x0d...714a
04/26/20251:43:59 AMsell$16.19$0.0513261.66M0.135912.21M
0x000...D026
0x55...1e1a
04/26/20251:21:47 AMsell$22.89$0.0512852.42M0.135917.82M
0x791...8E8b
0x77...e9f7
04/25/202510:27:59 PMsell$11.22$0.0512361.24M0.1369.08M
0xFfA...027e
0x8e...172d
04/24/20251:01:23 AMbuy$12.11$0.0511971.38M0.136810.12M
0xFfA...027e
0x8e...8971
04/23/20257:43:59 AMsell$186.41$0.05123320.61M0.1363151.16M
0xDF4...1C13
0xd6...5050
04/23/202512:24:59 AMsell$16.28$0.0512461.79M0.136713.07M
0xFfA...027e
0x60...d02e
04/22/20252:03:59 AMsell$10.51$0.0511041.3M0.13679.52M
0x000...D026
0x2e...2d5b
04/21/202510:55:11 PMsell$10.51$0.0510661.35M0.13689.86M
0x9DD...E766
0x27...9290
04/21/202512:18:35 PMsell$12.6$0.0510861.59M0.136811.59M
0xFfA...027e
0xe0...619e
04/20/20257:15:11 PMsell$1.65$0.051035219,206.920.13691.6M
0xfc9...e535
0xe6...e978
04/20/20254:41:47 PMsell$8.5$0.0510351.12M0.13698.21M
0xFfA...027e
0x0e...febe
04/20/20252:53:59 PMsell$8.65$0.0510181.16M0.13698.49M
0xFfA...027e
0x22...affd
04/20/20255:48:47 AMsell$3.03$0.051025405,490.340.1372.96M
0x000...D026
0x83...3f90
04/19/20259:56:23 PMsell$9.42$0.0510311.25M0.1379.14M
0x000...D026
0xca...d570
04/16/20256:58:47 PMsell$9.72$0.0697781.36M0.1379.95M
0x000...D026
0x45...4b07
04/15/20253:59:47 PMbuy$17.79$0.069782.51M0.137818.19M
0x678...1E20
0x26...9442
04/15/202511:38:59 AMbuy$3.33$0.051005456,993.160.13783.32M
0x000...D026
0xfa...22ca
04/14/202510:48:59 PMbuy$3.23$0.051003444,3500.13783.22M
0xD26...2dA9
0x5d...a48f
04/13/20256:37:47 PMsell$13.63$0.0510411.79M0.13713.09M
0x791...8E8b
0x7a...4150