WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ARRKY-PEPE pair

Presyo USD
$0.065214
Presyo
0.1364 PEPE
TVL
$34,868.35
MKT CAP
$36.2K
5m
0%
1h
0%
4h
0%
24h
-0.28%
Ibahagi
TXNS
5
Mga Bumili
4
Mga Nagbenta
1
Dami
17
Telegram price alerts
Pares:
0x8021917809cF9AbF0789dfA88bC271ad58da5Cc8
ARRKY:
0x03c7F506cFB39494cBB4b7A207C1C04A08A2B927
PEPE:
0x6982508145454Ce325dDbE47a25d4ec3d2311933
Pinagsama ARRKY:
59.38B
Pinagsama PEPE:
$8.13B

ARRKY/PEPE price stats sa Ethereum

Noong Agosto 27, 2026, ang kasalukuyang presyo ng ARRKY token sa DEX Uniswap V2 ay $0.0000005214. Ang presyo ng ARRKY ay pababa -0.28% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $16.90. Ang kontrata ng ARRKY token ay 0x03c7F506cFB39494cBB4b7A207C1C04A08A2B927 na may market cap na $36,198.16. Ang kontrata ng liquidity pool ay 0x8021917809cF9AbF0789dfA88bC271ad58da5Cc8 na may kabuuang halaga na naka-lock (TVL) na $34,868.36. Ang ARRKY/PEPE trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ARRKY/PEPE na may kontrata na address 0x8021917809cF9AbF0789dfA88bC271ad58da5Cc8 ay $34,868.36.

Ang kabuuang transaksyon ng ARRKY/PEPE ay 5 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 1 ang mga sales transactions.

Ang ARRKY/PEPE pool ay may trading volume na $16.90 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ARRKY sa PEPE ay 0.1364, na naitala noong 9:01 AM UTC.

Ang presyo ng pagpapalit ng 1 ARRKY sa USD ay $0.0000005214 ngayon.

ARRKY-PEPE price chart

PetsaOras
Presyo $
Presyo PEPE
GumawaTXN
08/27/20261:26:35 AMsell$0.8918$0.065214233,402.550.13641.71M
0x6F6...FE97
0x27...42fa
08/26/20263:14:59 PMbuy$3.48$0.065076941,648.750.13726.86M
0xE3e...CBEF
0xc2...ef2d
08/26/20263:13:11 PMbuy$3.19$0.065076863,178.020.13726.29M
0x86e...e955
0x85...6457
08/26/20269:36:59 AMbuy$4.99$0.0652081.32M0.13729.58M
0x81e...b98e
0x16...ec55
08/26/20267:37:35 AMbuy$4.34$0.0652281.14M0.13718.31M
0x172...1F63
0x0e...d6ea
08/25/20268:59:35 PMbuy$7.5$0.0652291.97M0.137114.36M
0x152...f628
0x4a...0500
08/25/20264:37:35 PMbuy$7.17$0.0654051.82M0.13713.27M
0xd6b...E8B5
0xce...416d
08/25/202610:18:35 AMbuy$7.9$0.0655421.95M0.136914.26M
0x291...177D
0xbb...e44c
08/25/20267:00:11 AMbuy$7.18$0.0656451.74M0.136912.73M
0x674...3136
0x1f...4ebf
08/25/20263:09:23 AMsell$8.34$0.065831.95M0.136114.31M
0xE75...3260
0x29...942b
08/25/20262:39:35 AMsell$8.71$0.0657112.08M0.136115.26M
0xae2...aE13
0xe1...77cf
08/24/202611:53:23 PMbuy$3.72$0.065537922,854.360.1376.74M
0xd19...E6bB
0x3c...863a
08/24/20268:04:23 AMbuy$5.23$0.0655131.3M0.13699.5M
0x1E8...06D5
0x1c...918a
08/24/202612:19:47 AMbuy$5.2$0.0655351.29M0.13699.4M
0x6F6...FE97
0x78...d9d8
08/23/202611:27:59 PMbuy$4.09$0.06561,000,0000.13697.3M
0x7f5...41dd
0x90...1ca8
08/23/20269:20:23 PMsell$7.18$0.0657671.69M0.13612.45M
0x979...24F9
0x1e...aec5
08/23/20264:23:59 PMsell$5.43$0.0655431.33M0.13619.8M
0xC02...6A86
0x9b...5008
08/23/202610:45:23 AMsell$4.27$0.0654941.06M0.13617.78M
0x172...1F63
0xf1...10e6
08/23/20266:38:47 AMbuy$5.74$0.0653031.48M0.136910.84M
0x9f1...50BC
0x13...ea86
08/23/20266:08:35 AMbuy$7.53$0.0653361.93M0.136914.12M
0xae2...aE13
0x4d...7b1c