WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ARRKY-PEPE pair

Presyo USD
$0.063759
Presyo
0.1374 PEPE
TVL
$25,287.79
MKT CAP
$26.1K
5m
0%
1h
0%
4h
0%
24h
-1.96%
Ibahagi
TXNS
2
Mga Bumili
2
Mga Nagbenta
0
Dami
9
Telegram price alerts
Pares:
0x8021917809cF9AbF0789dfA88bC271ad58da5Cc8
ARRKY:
0x03c7F506cFB39494cBB4b7A207C1C04A08A2B927
PEPE:
0x6982508145454Ce325dDbE47a25d4ec3d2311933
Pinagsama ARRKY:
59.34B
Pinagsama PEPE:
$8.13B

ARRKY/PEPE price stats sa Ethereum

Noong Hulyo 16, 2026, ang kasalukuyang presyo ng ARRKY token sa DEX Uniswap V2 ay $0.0000003759. Ang presyo ng ARRKY ay pababa -1.96% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $8.93. Ang kontrata ng ARRKY token ay 0x03c7F506cFB39494cBB4b7A207C1C04A08A2B927 na may market cap na $26,097.24. Ang kontrata ng liquidity pool ay 0x8021917809cF9AbF0789dfA88bC271ad58da5Cc8 na may kabuuang halaga na naka-lock (TVL) na $25,287.79. Ang ARRKY/PEPE trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ARRKY/PEPE na may kontrata na address 0x8021917809cF9AbF0789dfA88bC271ad58da5Cc8 ay $25,287.79.

Ang kabuuang transaksyon ng ARRKY/PEPE ay 2 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 0 ang mga sales transactions.

Ang ARRKY/PEPE pool ay may trading volume na $8.93 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ARRKY sa PEPE ay 0.1374, na naitala noong 5:04 PM UTC.

Ang presyo ng pagpapalit ng 1 ARRKY sa USD ay $0.0000003759 ngayon.

ARRKY-PEPE price chart

PetsaOras
Presyo $
Presyo PEPE
GumawaTXN
07/16/20267:45:23 AMbuy$2.97$0.0637591.09M0.13747.92M
0x77a...f2eF
0x76...eca5
07/15/20265:40:11 PMbuy$5.95$0.0638342.13M0.137315.52M
0x152...f628
0x51...36e6
07/15/20261:41:35 AMbuy$5.71$0.0638452.04M0.137314.87M
0x73b...5d5b
0x2d...f47f
07/14/20269:22:35 PMbuy$4.24$0.0638481.52M0.137211.04M
0x000...df96
0xda...6e7a
07/13/20269:17:23 AMbuy$2.17$0.063742799,049.910.13725.82M
0x73b...5d5b
0x13...0c86
07/12/20266:46:59 PMsell$5.09$0.0638251.82M0.136413.32M
0x476...76A7
0x04...a7f7
07/12/20261:23:35 AMbuy$3.9$0.0637031.45M0.137210.55M
0xbb0...dA33
0xdc...10fe
07/11/20264:49:59 AMbuy$4.94$0.0637871.79M0.137113.06M
0xEe9...63E4
0xf1...d6f6
07/10/20264:32:11 PMsell$6.1$0.0638332.17M0.136315.92M
0x152...f628
0xb5...591c
07/10/20264:01:11 PMsell$6.61$0.0637622.4M0.136417.57M
0x152...f628
0x97...8132
07/08/20265:24:59 PMbuy$1.08$0.063572418,476.550.13733.05M
0x48f...7b4C
0x14...060f
07/07/20266:14:47 PMbuy$6.94$0.0637352.55M0.137218.58M
0x021...0B01
0x3b...0b49
07/05/202611:21:59 PMsell$5.24$0.0637831.89M0.136413.87M
0x000...089B
0x30...8925
07/05/20266:07:35 AMbuy$4.05$0.0636431.53M0.137211.13M
0x7c1...d8bF
0xdc...c16a
07/04/20268:26:23 PMbuy$4.98$0.0637331.83M0.137113.35M
0x4f5...01a6
0x74...a34c
07/04/20269:42:11 AMbuy$4.06$0.0637051.5M0.137110.97M
0x000...df96
0xe6...3068
07/04/20266:58:23 AMbuy$4.38$0.0637561.6M0.13711.67M
0xfa7...d12A
0x26...3bba
07/04/202612:13:59 AMsell$8.72$0.0638793.07M0.136222.5M
0x2ff...C6dc
0xa7...9a1a
07/03/202611:36:47 PMbuy$3.34$0.0637381.23M0.13718.96M
0xa4c...EdD4
0x39...6ff3
07/03/20269:49:35 PMsell$3.92$0.0638221.4M0.136310.28M
0x4f5...01a6
0x5d...d870