WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AROS-USDC pair

Presyo USD
$0.001192
Presyo
0.001192 USDC
TVL
$104,098.78
MKT CAP
$1.2M
5m
-3.46%
1h
-20.84%
4h
105%
24h
151%
Ibahagi
TXNS
1K
Mga Bumili
482
Mga Nagbenta
667
Dami
517K
Telegram price alerts
Pares:
0x92778656BA54CBa54032520849685Cdd3494B382
AROS:
0xdA891AFeB0C9FF9377A05CD91d8EAC1Dd8331CfD
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pinagsama AROS:
44.53M
Pinagsama USDC:
$52,049.39

AROS/USDC price stats sa Ethereum

Noong Hunyo 19, 2025, ang kasalukuyang presyo ng AROS token sa DEX Uniswap ay $0.001192. Ang presyo ng AROS ay pataas 151% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1149 trades na may dami ng kalakalan na $517,088.36. Ang kontrata ng AROS token ay 0xdA891AFeB0C9FF9377A05CD91d8EAC1Dd8331CfD na may market cap na $1,168,776.34. Ang kontrata ng liquidity pool ay 0x92778656BA54CBa54032520849685Cdd3494B382 na may kabuuang halaga na naka-lock (TVL) na $104,098.79. Ang AROS/USDC trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AROS/USDC na may kontrata na address 0x92778656BA54CBa54032520849685Cdd3494B382 ay $104,098.79.

Ang kabuuang transaksyon ng AROS/USDC ay 1149 sa nakaraang 24 na oras, kung saan 482 ang mga buy transactions, at 667 ang mga sales transactions.

Ang AROS/USDC pool ay may trading volume na $517,088.36 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AROS sa USDC ay 0.001192, na naitala noong 2:48 PM UTC.

Ang presyo ng pagpapalit ng 1 AROS sa USD ay $0.001192 ngayon.

AROS-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
06/19/20252:46:23 PMsell$1,192.03$0.0011921,192.030.0011921,000,000
0x9F1...Afa8
0x3d...0089
06/19/20252:46:11 PMsell$32.56$0.0012232.560.0012226,690.89
0xDeC...9B5E
0x55...63a9
06/19/20252:45:11 PMbuy$48.62$0.00122748.620.00122739,630.18
0x008...60fC
0xe4...1cff
06/19/20252:43:35 PMbuy$288.6$0.001219288.60.001219236,700.1
0x488...00DF
0xbd...27f9
06/19/20252:43:23 PMbuy$998.55$0.001189998.550.001189839,238.79
0xd4A...4b0f
0xd8...2572
06/19/20252:43:11 PMsell$696.5$0.001215696.50.001215572,965.83
0xb3C...642E
0x08...97ec
06/19/20252:43:11 PMsell$870.26$0.001179870.260.001179737,533.26
0x091...4bc5
0x82...ec72
06/19/20252:40:47 PMsell$136.2$0.001234136.20.001234110,305.18
0xc38...44Da
0x14...06cd
06/19/20252:39:47 PMsell$506.01$0.001249506.010.001249404,928.7
0x0Ff...FA63
0x15...7615
06/19/20252:39:23 PMsell$84.65$0.00126384.650.00126367,001.24
0xf82...0C4F
0x08...e9de
06/19/20252:38:35 PMsell$208.21$0.00127208.210.00127163,918.18
0xea7...595D
0xf3...0ed5
06/19/20252:37:47 PMbuy$20.02$0.00128220.020.00128215,617.04
0x84d...90e2
0x4f...4fa2
06/19/20252:37:35 PMsell$13.14$0.00127413.140.00127410,315.07
0x986...367e
0xbf...99e0
06/19/20252:36:35 PMsell$256.99$0.00128256.990.00128200,646.44
0x1EA...9cB7
0x63...622f
06/19/20252:36:11 PMbuy$7.46$0.0012947.460.0012945,764.1
0xfDF...3d3A
0xe4...991a
06/19/20252:35:47 PMsell$76.5$0.00128876.50.00128859,380.77
0x604...6179
0xea...6f5f
06/19/20252:34:11 PMbuy$55.26$0.00129655.260.00129642,622.52
0xFC3...526b
0x7e...23aa
06/19/20252:34:11 PMbuy$125.54$0.001292125.540.00129297,145.69
0x711...3Eab
0xcf...7dac
06/19/20252:33:59 PMsell$1,312.58$0.0013121,312.580.0013121,000,000
0xFED...a524
0xa5...d7f4
06/19/20252:33:47 PMsell$139.87$0.001347139.870.001347103,804.5
0x7BE...d5E7
0xc1...3493