WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa arNXM-WETH pair

Presyo USD
$67.35
Presyo
0.02272 WETH
TVL
$178,518.7
MKT CAP
$8M
5m
0%
1h
0%
4h
0%
24h
4.06%
Ibahagi
TXNS
2
Mga Bumili
1
Mga Nagbenta
1
Dami
158
Telegram price alerts
Pares:
0x7CA51456b20697A0E5Be65e5AEb65dfE90f21150
arNXM:
0x1337DEF18C680aF1f9f45cBcab6309562975b1dD
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama arNXM:
1,321.18
Pinagsama WETH:
$30.11

arNXM/WETH price stats sa Ethereum

Noong Disyembre 19, 2025, ang kasalukuyang presyo ng arNXM token sa DEX Uniswap V2 ay $67.35. Ang presyo ng arNXM ay pataas 4.06% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $157.59. Ang kontrata ng arNXM token ay 0x1337DEF18C680aF1f9f45cBcab6309562975b1dD na may market cap na $8,008,629.73. Ang kontrata ng liquidity pool ay 0x7CA51456b20697A0E5Be65e5AEb65dfE90f21150 na may kabuuang halaga na naka-lock (TVL) na $178,518.70. Ang arNXM/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng arNXM/WETH na may kontrata na address 0x7CA51456b20697A0E5Be65e5AEb65dfE90f21150 ay $178,518.70.

Ang kabuuang transaksyon ng arNXM/WETH ay 2 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 1 ang mga sales transactions.

Ang arNXM/WETH pool ay may trading volume na $157.59 sa nakaraang 24 na oras.

Ang exchange rate ng 1 arNXM sa WETH ay 0.02272, na naitala noong 8:38 AM UTC.

Ang presyo ng pagpapalit ng 1 arNXM sa USD ay $67.35 ngayon.

arNXM-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/19/20257:44:47 AMsell$1.03$67.350.00035040.022720.01542
0x791...8E8b
0x9a...8270
12/18/20256:32:59 PMbuy$156.55$64.730.055180.022812.41
0x2f4...BE7B
0x36...cd89
12/11/20259:49:11 AMsell$5.18$72.750.0016130.022640.07124
0xCb2...574C
0x4e...7e03
12/06/202512:57:11 AMsell$4.66$68.60.0015410.022640.06806
0x000...92C7
0x35...8fe7
12/04/20258:19:47 PMsell$6.39$70.80.0020450.022640.09031
0xAB5...03e2
0x80...ee21
12/03/20252:47:23 PMbuy$395.18$70.740.12670.022685.58
0x356...E2FB
0x38...e7a3
11/23/20252:38:23 AMbuy$1.47$63.780.00052120.022590.02307
0x172...1F63
0x29...8d63
11/22/20251:51:59 PMbuy$168.91$61.180.062240.022542.76
0x7b2...6645
0xdd...230a
11/22/20251:51:47 PMsell$2,697.29$62.610.99390.0230743.08
0x6c6...F239
0xc8...5829
11/22/20251:51:47 PMbuy$0.498$61.050.00018350.022490.008158
0x2b3...C0f2
0x68...c4f4
11/22/20251:51:47 PMbuy$0.3482$61.050.00012830.022490.005704
0x2b3...C0f2
0x68...c4f4
11/22/20251:51:47 PMbuy$1.92$61.050.00071040.022490.03157
0x2b3...C0f2
0x68...c4f4
11/22/20251:51:47 PMbuy$23.99$61.030.0088430.022490.3932
0x2b3...C0f2
0x68...c4f4
11/22/20251:51:47 PMbuy$40.7$60.980.014990.022470.6674
0x7D3...15d4
0x1f...d55c
11/22/20251:31:47 PMsell$3.44$64.70.0012680.023840.05318
0x791...8E8b
0x3f...0cce
11/22/20251:31:35 PMsell$1.77$64.710.00065540.023840.02749
0xFfA...027e
0x43...d66f
11/22/20251:31:35 PMsell$2.85$64.710.001050.023840.04404
0x000...92C7
0x6f...3b3d
11/22/20251:31:23 PMbuy$2,714.07$63.1110.0232543
0x6c6...F239
0xa6...8f88
11/22/20251:31:23 PMsell$25.05$64.740.009230.023850.3869
0x000...C5a7
0xea...653c
11/22/20251:31:23 PMsell$44.08$64.790.016240.023870.6802
0x000...C5a7
0xea...653c