WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa arNXM-WETH pair

Presyo USD
$48.16
Presyo
0.02349 WETH
TVL
$128,346.06
MKT CAP
$5.7M
5m
0%
1h
0%
4h
0%
24h
0.72%
Ibahagi
TXNS
7
Mga Bumili
6
Mga Nagbenta
1
Dami
396
Telegram price alerts
Pares:
0x7CA51456b20697A0E5Be65e5AEb65dfE90f21150
arNXM:
0x1337DEF18C680aF1f9f45cBcab6309562975b1dD
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama arNXM:
1,333.38
Pinagsama WETH:
$31.3

arNXM/WETH price stats sa Ethereum

Noong Nobyembre 12, 2026, ang kasalukuyang presyo ng arNXM token sa DEX Uniswap V2 ay $48.16. Ang presyo ng arNXM ay pataas 0.72% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $395.81. Ang kontrata ng arNXM token ay 0x1337DEF18C680aF1f9f45cBcab6309562975b1dD na may market cap na $5,721,613.83. Ang kontrata ng liquidity pool ay 0x7CA51456b20697A0E5Be65e5AEb65dfE90f21150 na may kabuuang halaga na naka-lock (TVL) na $128,346.06. Ang arNXM/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng arNXM/WETH na may kontrata na address 0x7CA51456b20697A0E5Be65e5AEb65dfE90f21150 ay $128,346.06.

Ang kabuuang transaksyon ng arNXM/WETH ay 7 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 1 ang mga sales transactions.

Ang arNXM/WETH pool ay may trading volume na $395.81 sa nakaraang 24 na oras.

Ang exchange rate ng 1 arNXM sa WETH ay 0.02349, na naitala noong 12:08 PM UTC.

Ang presyo ng pagpapalit ng 1 arNXM sa USD ay $48.16 ngayon.

arNXM-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/11/202611:38:11 PMbuy$141.86$48.160.069190.023492.94
0xC0f...9671
0xf4...6fa0
11/11/20265:49:47 PMbuy$70.04$48.960.033490.023411.43
0xF6f...52DD
0x04...01b0
11/11/202612:54:35 PMbuy$51.4$480.025020.023371.07
0x000...2b2f
0x66...ebe5
11/11/20269:20:11 AMbuy$51.35$47.870.025020.023331.07
0xbDc...0805
0x03...6eea
11/11/20265:02:11 AMbuy$39.87$48.030.019340.02330.8299
0xC0f...9671
0xb5...e144
11/11/20264:00:11 AMsell$1.52$47.740.00073850.023140.0319
0x124...6b30
0x8e...5b43
11/11/20262:00:59 AMbuy$39.74$47.820.019340.023270.831
0xC0f...9671
0xb6...f530
11/10/202610:35:35 PMbuy$48.94$47.580.02390.023241.02
0xC0f...9671
0xc9...4d2a
11/10/20266:12:11 PMbuy$100.1$47.010.049360.023182.12
0xF6f...52DD
0xba...2559
11/10/202610:16:23 AMbuy$50.7$48.460.02420.023131.04
0xF6f...52DD
0x96...5bcd
11/10/20266:07:35 AMbuy$47.51$48.920.022430.023090.9712
0xC0f...9671
0x17...d752
11/08/202610:10:35 AMbuy$49.93$51.520.022350.023060.9692
0x6d1...3e03
0x39...e9e3
11/08/202610:01:35 AMbuy$70.81$51.450.031690.023021.37
0xEd0...1e92
0x80...51f9
11/07/20261:08:11 AMbuy$45.86$51.490.020470.022980.8906
0xC0f...9671
0x0b...fff9
11/06/20269:38:23 PMbuy$49.73$51.080.022340.022950.9734
0xC0f...9671
0xaf...e0c9
11/04/20269:19:35 PMsell$1.07$55.210.00044370.02280.01946
0x27c...2bf2
0x2b...aee8
11/01/20262:34:35 PMbuy$46.41$51.970.020470.022920.893
0x4f1...2B4c
0xdc...372b
11/01/202610:45:35 AMbuy$47.43$51.920.020910.022890.9135
0xC0f...9671
0xec...d8ff
11/01/20267:08:47 AMbuy$47$51.640.02080.022860.9101
0xC0f...9671
0xd3...82e3
11/01/20263:33:23 AMbuy$46.34$51.750.020440.022830.8954
0xC0f...9671
0x82...7db3