WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa arNXM-WETH pair

Presyo USD
$49.75
Presyo
0.02516 WETH
TVL
$125,329.46
MKT CAP
$5.9M
5m
0%
1h
0%
4h
0%
24h
0.74%
Ibahagi
TXNS
2
Mga Bumili
0
Mga Nagbenta
2
Dami
8
Telegram price alerts
Pares:
0x7CA51456b20697A0E5Be65e5AEb65dfE90f21150
arNXM:
0x1337DEF18C680aF1f9f45cBcab6309562975b1dD
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama arNXM:
1,255.79
Pinagsama WETH:
$31.69

arNXM/WETH price stats sa Ethereum

Noong Pebrero 21, 2026, ang kasalukuyang presyo ng arNXM token sa DEX Uniswap V2 ay $49.75. Ang presyo ng arNXM ay pataas 0.74% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $8.22. Ang kontrata ng arNXM token ay 0x1337DEF18C680aF1f9f45cBcab6309562975b1dD na may market cap na $5,910,289.35. Ang kontrata ng liquidity pool ay 0x7CA51456b20697A0E5Be65e5AEb65dfE90f21150 na may kabuuang halaga na naka-lock (TVL) na $125,329.47. Ang arNXM/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng arNXM/WETH na may kontrata na address 0x7CA51456b20697A0E5Be65e5AEb65dfE90f21150 ay $125,329.47.

Ang kabuuang transaksyon ng arNXM/WETH ay 2 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 2 ang mga sales transactions.

Ang arNXM/WETH pool ay may trading volume na $8.22 sa nakaraang 24 na oras.

Ang exchange rate ng 1 arNXM sa WETH ay 0.02516, na naitala noong 4:56 AM UTC.

Ang presyo ng pagpapalit ng 1 arNXM sa USD ay $49.75 ngayon.

arNXM-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/20/20267:02:23 PMsell$4.53$49.750.0022920.025160.0911
0x000...df96
0x51...6ef7
02/20/202612:34:11 AMsell$3.68$49.390.0018760.025160.07457
0x000...df96
0x2e...ffb1
02/18/202611:26:23 PMsell$0.8031$49.040.00041210.025160.01637
0x619...3Fa0
0x6f...91a0
02/18/202610:40:11 PMsell$1$48.980.00051440.025170.02044
0x4dD...f765
0x69...2b69
02/18/20265:15:59 PMsell$15.5$49.770.0078440.025170.3115
0xae2...aE13
0x9d...4172
02/18/20265:15:47 PMbuy$823.05$49.430.41620.02516.64
0x02a...818f
0x68...fac8
02/14/20264:47:47 AMsell$1.01$50.450.00049290.024520.02009
0x4f5...01a6
0xf1...f1f4
02/13/20265:42:47 PMsell$8.15$50.640.003950.024530.161
0xae2...aE13
0xa3...2d54
02/13/20265:21:47 AMsell$0.7075$47.580.00036480.024530.01487
0xC0f...9671
0x5e...4135
02/13/20262:48:23 AMsell$0.7096$47.720.00036480.024530.01487
0x619...3Fa0
0xac...1e4e
02/12/20269:24:23 AMbuy$213.44$48.50.10820.024594.4
0x02a...818f
0x25...da9c
02/11/20265:38:47 AMsell$4.56$48.230.0023080.024360.09471
0xae2...aE13
0xec...705d
02/11/20265:38:35 AMbuy$144.38$48.370.072990.024452.98
0x02a...818f
0xf1...a020
02/10/20269:20:47 AMsell$49.12$49.120.024270.024271
0xB22...B089
0xe1...b430
02/10/20269:09:23 AMbuy$86.78$49.360.04290.02441.75
0xB71...9e18
0x6d...11e5
02/10/20268:29:59 AMbuy$78.83$49.020.039140.024341.6
0x1b7...4490
0x90...f5bb
02/10/20265:52:59 AMsell$4.41$49.490.0021540.024160.08913
0xae2...aE13
0x59...fe9a
02/10/20265:52:23 AMbuy$78.85$49.790.038450.024281.58
0x330...5e61
0x5e...2570
02/10/20264:08:11 AMbuy$84.93$50.130.041040.024221.69
0xF6F...40Dd
0x15...5ee6
02/10/20262:21:47 AMbuy$91.99$51.130.043450.024151.79
0x775...5355
0x0e...860d