WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa arNXM-WETH pair

Presyo USD
$47.98
Presyo
0.02548 WETH
TVL
$120,141.59
MKT CAP
$5.7M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
0
Mga Nagbenta
1
Dami
1
Telegram price alerts
Pares:
0x7CA51456b20697A0E5Be65e5AEb65dfE90f21150
arNXM:
0x1337DEF18C680aF1f9f45cBcab6309562975b1dD
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama arNXM:
1,248.07
Pinagsama WETH:
$31.89

arNXM/WETH price stats sa Ethereum

Noong Agosto 14, 2026, ang kasalukuyang presyo ng arNXM token sa DEX Uniswap V2 ay $47.98. Ang presyo ng arNXM ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $0.57. Ang kontrata ng arNXM token ay 0x1337DEF18C680aF1f9f45cBcab6309562975b1dD na may market cap na $5,700,335.50. Ang kontrata ng liquidity pool ay 0x7CA51456b20697A0E5Be65e5AEb65dfE90f21150 na may kabuuang halaga na naka-lock (TVL) na $120,141.59. Ang arNXM/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng arNXM/WETH na may kontrata na address 0x7CA51456b20697A0E5Be65e5AEb65dfE90f21150 ay $120,141.59.

Ang kabuuang transaksyon ng arNXM/WETH ay 1 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 1 ang mga sales transactions.

Ang arNXM/WETH pool ay may trading volume na $0.57 sa nakaraang 24 na oras.

Ang exchange rate ng 1 arNXM sa WETH ay 0.02548, na naitala noong 10:26 AM UTC.

Ang presyo ng pagpapalit ng 1 arNXM sa USD ay $47.98 ngayon.

arNXM-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/14/20264:53:47 AMsell$0.5728$47.980.00030410.025480.01193
0x27c...2bf2
0x8e...b0af
08/11/202610:07:47 AMsell$3.36$48.050.0017840.025480.07001
0xFD4...6A29
0xd7...5702
08/06/20265:38:35 PMsell$25.83$48.770.01350.025490.5297
0xb16...F95a
0x72...312a
07/19/202612:45:59 PMsell$0.4929$47.680.00026360.02550.01033
0x27c...2bf2
0x25...b9df
07/15/20267:43:47 PMsell$5.03$49.110.0026160.02550.1025
0x000...df96
0x22...0410
07/12/202611:58:47 PMsell$1.05$46.070.0005820.025510.02281
0x27c...2bf2
0x0e...6bde
07/07/20262:54:11 AMsell$2.46$45.360.0013860.025510.05436
0x172...1F63
0xd0...a1a5
07/03/20269:16:59 AMsell$5.1$44.030.0029580.025510.1159
0x000...df96
0xeb...3427
06/30/202612:11:23 AMsell$3.23$41.070.0020080.025510.07871
0xe75...6B0D
0xf0...9758
06/26/20263:23:47 AMbuy$87.67$39.070.05750.025622.24
0xC0f...9671
0x72...879f
06/25/202611:57:35 AMbuy$119.01$41.610.072990.025522.85
0x02a...818f
0x84...057e
06/10/20262:18:35 AMbuy$6.61$41.460.004060.025460.1594
0xae2...aE13
0xf6...331d
06/08/202612:29:35 AMsell$9.77$42.940.0057580.025310.2275
0xF07...2d88
0xce...f62b
06/06/202610:15:23 PMsell$3.74$39.380.0024070.025310.09509
0x004...Bf1c
0x86...55c5
06/06/20264:25:59 PMsell$1.16$39.440.00074540.025320.02944
0x27c...2bf2
0x10...0aa2
06/06/20261:56:35 PMbuy$114.24$39.770.072990.025412.87
0x000...1444
0x15...4878
06/06/202610:07:59 AMbuy$113.75$39.420.072990.025292.88
0x000...1444
0x69...3c3e
06/06/20269:40:47 AMsell$7.02$39.780.0044330.025090.1766
0x0Bd...f786
0x07...10f6
06/05/20266:20:47 PMbuy$115.51$39.860.072990.025182.89
0x000...4D6b
0x6f...8621
06/05/20267:56:35 AMbuy$122.06$41.920.072990.025072.91
0x000...4D6b
0x0c...3b5c