WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa arNXM-WETH pair

Presyo USD
$64.34
Presyo
0.02345 WETH
TVL
$167,388.61
MKT CAP
$7.6M
5m
0%
1h
0%
4h
0%
24h
-1.66%
Ibahagi
TXNS
4
Mga Bumili
1
Mga Nagbenta
3
Dami
64
Telegram price alerts
Pares:
0x7CA51456b20697A0E5Be65e5AEb65dfE90f21150
arNXM:
0x1337DEF18C680aF1f9f45cBcab6309562975b1dD
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama arNXM:
1,304.25
Pinagsama WETH:
$30.51

arNXM/WETH price stats sa Ethereum

Noong Enero 31, 2026, ang kasalukuyang presyo ng arNXM token sa DEX Uniswap V2 ay $64.34. Ang presyo ng arNXM ay pababa -1.66% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $64.49. Ang kontrata ng arNXM token ay 0x1337DEF18C680aF1f9f45cBcab6309562975b1dD na may market cap na $7,643,167.27. Ang kontrata ng liquidity pool ay 0x7CA51456b20697A0E5Be65e5AEb65dfE90f21150 na may kabuuang halaga na naka-lock (TVL) na $167,388.62. Ang arNXM/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng arNXM/WETH na may kontrata na address 0x7CA51456b20697A0E5Be65e5AEb65dfE90f21150 ay $167,388.62.

Ang kabuuang transaksyon ng arNXM/WETH ay 4 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 3 ang mga sales transactions.

Ang arNXM/WETH pool ay may trading volume na $64.49 sa nakaraang 24 na oras.

Ang exchange rate ng 1 arNXM sa WETH ay 0.02345, na naitala noong 4:08 AM UTC.

Ang presyo ng pagpapalit ng 1 arNXM sa USD ay $64.34 ngayon.

arNXM-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/30/20269:11:35 AMbuy$27.43$64.340.010.023450.42630xf2...4dcc
01/29/202610:37:59 PMsell$2.42$65.420.00086240.02330.0370x2b...321d
01/29/202610:37:35 PMsell$18.73$65.440.0066730.023310.28620x2a...723f
01/29/20267:43:11 PMsell$15.9$65.420.0056690.023320.2430x73...eed6
01/24/20268:29:35 PMsell$1.3$69.150.00044160.023320.018930xc7...80a3
01/24/20268:20:11 PMbuy$136.96$69.050.046480.023431.980xc8...014e
01/24/20268:19:59 PMsell$4.47$68.550.0015190.023260.065310xa6...e4ed
01/24/20268:19:59 PMsell$4.4$68.530.0014960.023250.064330x09...a72c
01/24/20268:19:59 PMsell$4.44$68.540.0015070.023260.064820xb4...7e28
01/24/20268:19:59 PMbuy$208.44$68.80.070730.023353.020x98...c499
01/24/20268:19:47 PMbuy$206.52$68.170.070080.023133.020x8c...b520
01/24/20268:19:47 PMbuy$205.57$67.850.069760.023023.020x8c...b520
01/24/20268:19:47 PMbuy$207.48$68.480.070410.023243.020x8c...b520
01/20/202611:52:35 PMbuy$159.93$67.180.054590.022932.380x29...e901
01/20/20266:52:35 PMbuy$135.5$68.670.04510.022851.970xeb...4885
01/20/20268:48:47 AMbuy$146.3$70.740.047130.022782.060x79...ab4d
01/19/20262:18:35 AMsell$32.4$72.230.010140.022620.44850xca...68a7
01/19/20262:18:35 AMbuy$8.58$72.650.0026890.022750.11820xb0...46bf
01/19/20262:18:11 AMbuy$2,915.8$70.480.9130.0220741.360xb7...6b8d
01/19/20262:18:11 AMbuy$45.01$72.470.013280.022690.62110x90...60ad