WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa arNXM-WETH pair

Presyo USD
$53.92
Presyo
0.0211 WETH
TVL
$151,878.84
MKT CAP
$6.4M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x7CA51456b20697A0E5Be65e5AEb65dfE90f21150
arNXM:
0x1337DEF18C680aF1f9f45cBcab6309562975b1dD
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama arNXM:
1,403.99
Pinagsama WETH:
$29.72

arNXM/WETH price stats sa Ethereum

Noong Oktubre 13, 2026, ang kasalukuyang presyo ng arNXM token sa DEX Uniswap V2 ay $53.92. Ang presyo ng arNXM ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng arNXM token ay 0x1337DEF18C680aF1f9f45cBcab6309562975b1dD na may market cap na $6,405,825.27. Ang kontrata ng liquidity pool ay 0x7CA51456b20697A0E5Be65e5AEb65dfE90f21150 na may kabuuang halaga na naka-lock (TVL) na $151,878.84. Ang arNXM/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng arNXM/WETH na may kontrata na address 0x7CA51456b20697A0E5Be65e5AEb65dfE90f21150 ay $151,878.84.

Ang kabuuang transaksyon ng arNXM/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang arNXM/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 arNXM sa WETH ay 0.0211, na naitala noong 12:51 PM UTC.

Ang presyo ng pagpapalit ng 1 arNXM sa USD ay $53.92 ngayon.

arNXM-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/12/202610:08:35 AMsell$0.002259$53.920.0688420.02110.00004189
0x35A...400a
0x20...88dd
10/11/20268:39:11 PMbuy$7.9$53.820.0031190.021230.1469
0x24A...75D7
0x4b...f99d
10/10/20264:58:23 AMbuy$22.62$52.920.0090730.021220.4275
0xC0f...9671
0x81...2227
10/10/20262:36:47 AMbuy$24.4$52.860.009790.02120.4616
0xC0f...9671
0xae...07c6
10/10/20261:30:59 AMbuy$50.72$52.730.020370.021180.9618
0x8E8...7AA8
0xa1...7652
10/10/202612:04:23 AMbuy$28.89$52.60.011620.021160.5493
0xC0f...9671
0x17...e5b9
10/08/202612:14:59 AMbuy$5.31$54.380.0020680.021150.09776
0xD26...7f9F
0x81...5021
10/07/20263:02:59 AMbuy$11.06$55.330.0042310.021150.2
0x172...1F63
0xb5...b0fc
10/07/202612:11:59 AMbuy$12.51$57.050.0046370.021140.2193
0x6F6...FE97
0xa6...8564
10/07/202612:10:59 AMsell$24.36$56.70.0090320.021020.4297
0x676...4157
0x9c...056d
09/27/20264:34:59 PMsell$31.38$56.570.011670.021030.5548
0xc84...3DD8
0x3b...c7e2
09/26/202611:39:35 AMbuy$5.38$56.940.0020020.021160.09461
0xbb0...dA33
0x91...e375
09/26/20264:05:11 AMbuy$5.99$56.920.0022280.021160.1053
0x000...df96
0xea...dba4
09/25/20268:17:47 PMbuy$9.19$56.940.0034170.021160.1614
0xc4d...8917
0x3d...a38c
09/25/20268:17:11 PMbuy$5.62$56.930.0020910.021150.09884
0xae2...aE13
0x2c...3028
09/25/20268:16:59 PMsell$13.98$56.60.0051950.021030.2469
0xACE...9c42
0x67...1bea
09/25/20268:14:59 PMbuy$9.12$56.910.0033910.021160.1602
0xC0f...9671
0x10...0ddf
09/25/20268:14:47 PMsell$20.37$56.610.0075690.021030.3598
0xbb0...dA33
0x12...8296
09/24/20262:54:35 AMbuy$3.71$56.840.0013820.021160.0653
0x5F6...c1D3
0x94...7e5e
09/22/20264:59:59 PMbuy$6.89$57.850.0025220.021160.1191
0x27c...2bf2
0x13...586f