WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa arNXM-WETH pair

Presyo USD
$55.64
Presyo
0.0241 WETH
TVL
$142,891.45
MKT CAP
$6.6M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x7CA51456b20697A0E5Be65e5AEb65dfE90f21150
arNXM:
0x1337DEF18C680aF1f9f45cBcab6309562975b1dD
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama arNXM:
1,285.87
Pinagsama WETH:
$30.95

arNXM/WETH price stats sa Ethereum

Noong Mayo 16, 2026, ang kasalukuyang presyo ng arNXM token sa DEX Uniswap V2 ay $55.64. Ang presyo ng arNXM ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng arNXM token ay 0x1337DEF18C680aF1f9f45cBcab6309562975b1dD na may market cap na $6,609,937.34. Ang kontrata ng liquidity pool ay 0x7CA51456b20697A0E5Be65e5AEb65dfE90f21150 na may kabuuang halaga na naka-lock (TVL) na $142,891.45. Ang arNXM/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng arNXM/WETH na may kontrata na address 0x7CA51456b20697A0E5Be65e5AEb65dfE90f21150 ay $142,891.45.

Ang kabuuang transaksyon ng arNXM/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang arNXM/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 arNXM sa WETH ay 0.0241, na naitala noong 7:46 AM UTC.

Ang presyo ng pagpapalit ng 1 arNXM sa USD ay $55.64 ngayon.

arNXM-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/13/20266:30:23 AMbuy$108.91$55.640.047190.02411.95
0xC0f...9671
0x1e...25c4
05/13/20262:32:11 AMbuy$0.888$55.260.00038680.024070.01606
0x619...3Fa0
0x28...c303
05/07/202611:04:11 PMbuy$1.71$55.070.00075050.024070.03117
0x4dD...f765
0x29...24c8
05/06/20269:20:59 PMbuy$8.1$56.530.003450.024060.1433
0x7c1...d8bF
0x9c...5d81
05/05/202612:59:23 AMbuy$6.2$56.740.0026310.024060.1093
0xFfA...027e
0xba...6bfe
05/02/202610:05:59 PMbuy$7.03$55.960.0030250.024050.1257
0xFfA...027e
0x15...fcd6
05/02/202610:05:59 PMbuy$1.82$55.950.0007850.024050.03263
0xFfA...027e
0x15...fcd6
04/30/202610:41:59 PMbuy$7.32$54.290.0032430.024050.1348
0x000...544B
0xa6...815e
04/29/20265:12:35 AMsell$4.05$55.660.001740.02390.0728
0xe99...7e6A
0xab...576b
04/26/20269:09:23 AMbuy$7.2$56.060.0030920.024050.1285
0x172...1F63
0xc7...a81b
04/26/202612:13:47 AMbuy$6.95$55.710.0030020.024040.1248
0x7c1...d8bF
0xa3...e1a5
04/25/20264:35:11 AMbuy$1.43$55.730.00061790.024040.0257
0x619...3Fa0
0x3c...26ec
04/24/202610:06:47 PMsell$16.72$55.340.0072240.02390.3022
0x834...5713
0x6e...ce97
04/22/202611:16:35 PMsell$10.07$57.340.0042030.023910.1757
0x619...3Fa0
0x0a...7dfb
04/21/20265:23:59 AMsell$7.59$55.430.0032750.023910.1369
0x7c1...d8bF
0xd6...0022
04/21/20262:23:35 AMsell$9.85$55.320.0042630.023920.1781
0x4dD...f765
0x5b...9f9a
04/20/202610:41:23 PMsell$12.47$55.610.0053680.023930.2243
0xbb0...dA33
0x04...dbb9
04/19/20263:54:11 PMbuy$417.97$55.750.17940.023947.49
0xC0f...9671
0x0e...52c2
04/19/20263:53:47 PMbuy$31.46$55.370.013510.023790.5682
0xae2...aE13
0xe4...0be2
04/19/20263:53:35 PMbuy$28.73$55.380.012330.023770.5189
0x4eA...4a8f
0xde...a604