WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa arNXM-WETH pair

Presyo USD
$51.92
Presyo
0.02114 WETH
TVL
$145,772.28
MKT CAP
$6.2M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x7CA51456b20697A0E5Be65e5AEb65dfE90f21150
arNXM:
0x1337DEF18C680aF1f9f45cBcab6309562975b1dD
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama arNXM:
1,405.85
Pinagsama WETH:
$29.68

arNXM/WETH price stats sa Ethereum

Noong Setyembre 13, 2026, ang kasalukuyang presyo ng arNXM token sa DEX Uniswap V2 ay $51.92. Ang presyo ng arNXM ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng arNXM token ay 0x1337DEF18C680aF1f9f45cBcab6309562975b1dD na may market cap na $6,168,650.28. Ang kontrata ng liquidity pool ay 0x7CA51456b20697A0E5Be65e5AEb65dfE90f21150 na may kabuuang halaga na naka-lock (TVL) na $145,772.29. Ang arNXM/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng arNXM/WETH na may kontrata na address 0x7CA51456b20697A0E5Be65e5AEb65dfE90f21150 ay $145,772.29.

Ang kabuuang transaksyon ng arNXM/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang arNXM/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 arNXM sa WETH ay 0.02114, na naitala noong 11:05 AM UTC.

Ang presyo ng pagpapalit ng 1 arNXM sa USD ay $51.92 ngayon.

arNXM-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/05/20262:05:47 PMbuy$99.93$51.920.040690.021141.92
0x187...59B7
0x7a...da56
09/03/20269:58:23 AMbuy$17.82$50.510.0074510.021110.3529
0xC0f...9671
0x0d...5cff
09/02/202611:16:35 AMbuy$100.23$50.050.042210.021072
0xF6f...52DD
0xb3...a9f9
09/01/20268:43:35 PMbuy$4.67$50.890.0019310.021040.09179
0x000...544B
0x42...1379
09/01/20269:46:35 AMsell$9.38$51.310.0038250.020920.1828
0x84E...2186
0x12...ef2c
09/01/20262:47:11 AMbuy$975.92$51.080.39670.0207619.1
0x885...43E6
0x9e...e348
09/01/20262:47:11 AMsell$1,119.42$50.880.45510.0206822
0x8Da...4581
0x2f...a41f
09/01/20261:39:11 AMbuy$18.01$52.060.0073110.021130.346
0x7F8...fc85
0xdc...0e8a
08/31/20267:35:59 AMsell$0.6329$51.260.00025920.020990.01234
0x67D...6c17
0x8c...028a
08/31/20267:35:59 AMsell$0.4621$51.260.00018930.020990.009015
0x67D...6c17
0xa0...c6ca
08/31/20267:35:47 AMsell$0.8665$51.230.00035510.020990.01691
0x67D...6c17
0xaa...ea4a
08/31/20267:35:47 AMsell$1.18$51.230.00048640.0210.02316
0x67D...6c17
0x73...6c56
08/31/20267:35:35 AMsell$1.62$51.240.00066620.0210.03172
0xf60...5AEd
0x28...82e1
08/31/20267:35:23 AMsell$2.21$50.960.00090760.020880.04345
0xC0f...9671
0x4a...8242
08/31/20267:35:23 AMsell$57.43$50.720.023540.020781.13
0xC0f...9671
0xe4...5be5
08/31/20267:35:23 AMbuy$57.25$51.020.023460.020911.12
0xC0f...9671
0xe4...5be5
08/31/20267:35:23 AMbuy$41.79$51.010.017120.02090.8192
0xC0f...9671
0x91...ccc4
08/31/20267:35:23 AMsell$3.03$50.960.0012430.020880.05951
0xC0f...9671
0x21...7ae6
08/31/20267:35:23 AMsell$4.13$50.670.0016920.020760.08151
0xC0f...9671
0xc7...97d3
08/31/20267:35:23 AMbuy$30.5$510.01250.02090.5981
0xC0f...9671
0x15...2939