WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ARNX-WETH pair

Presyo USD
$0.051959
Presyo
0.098146 WETH
TVL
$5,042.05
MKT CAP
$28.4K
5m
0%
1h
0%
4h
0%
24h
-12.35%
Ibahagi
TXNS
6
Mga Bumili
3
Mga Nagbenta
3
Dami
365
Telegram price alerts
Pares:
0x4831e261Bb90e498f64C99A222dfbfD2C820e8F9
ARNX:
0x0C37Bcf456bC661C14D596683325623076D7e283
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama ARNX:
1.29B
Pinagsama WETH:
$1.04

ARNX/WETH price stats sa Ethereum

Noong Oktubre 6, 2024, ang kasalukuyang presyo ng ARNX token sa DEX Uniswap ay $0.000001959. Ang presyo ng ARNX ay pababa -12.35% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $364.72. Ang kontrata ng ARNX token ay 0x0C37Bcf456bC661C14D596683325623076D7e283 na may market cap na $28,437.54. Ang kontrata ng liquidity pool ay 0x4831e261Bb90e498f64C99A222dfbfD2C820e8F9 na may kabuuang halaga na naka-lock (TVL) na $5,042.05. Ang ARNX/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ARNX/WETH na may kontrata na address 0x4831e261Bb90e498f64C99A222dfbfD2C820e8F9 ay $5,042.05.

Ang kabuuang transaksyon ng ARNX/WETH ay 6 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 3 ang mga sales transactions.

Ang ARNX/WETH pool ay may trading volume na $364.72 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ARNX sa WETH ay 0.0000000008146, na naitala noong 3:24 AM UTC.

Ang presyo ng pagpapalit ng 1 ARNX sa USD ay $0.000001959 ngayon.

ARNX-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/05/20249:46:59 PMbuy$7.63$0.0519590.0031740.0981463.9M
0xFaE...FDe5
0x33...6e4e
10/05/20241:54:23 PMbuy$10.68$0.051950.0044290.0980875.48M
0x53F...2690
0xd3...3c17
10/05/202412:09:11 PMsell$100.94$0.0520130.041730.09832750.12M
0xFaE...FDe5
0xca...c2c2
10/05/20244:00:35 AMsell$67.34$0.0521320.028070.09888631.59M
0x904...0Cc4
0xca...6cf9
10/04/202410:07:11 PMsell$65.15$0.0522620.026890.09933828.8M
0xBE5...3fB8
0x87...c26a
10/04/202410:06:59 PMbuy$112.95$0.0522350.046620.09922850.52M
0xFaE...FDe5
0x50...5f9d
10/03/202412:34:59 PMbuy$2.34$0.0520760.0010.0988421.13M
0x4af...Ce9A
0x01...bf04
10/02/20246:34:23 AMbuy$17.38$0.0521760.0070110.0987777.99M
0x3FD...B3f8
0xd1...6ca2
10/02/20243:59:23 AMbuy$11.47$0.0521610.0046090.0986845.31M
0xAc0...8c49
0x8a...2143
10/01/20249:29:47 AMsell$22.2$0.0522890.0084010.0986629.7M
0xBE5...3fB8
0xc9...be4a
10/01/20249:29:35 AMbuy$39.64$0.0522890.0150.09866117.32M
0xbF8...4152
0x48...cb90
10/01/20241:30:23 AMbuy$9.92$0.0522350.0037770.0985124.44M
0xAc0...8c49
0xd3...7931
09/30/20244:47:23 AMsell$32.49$0.052240.012360.09852914.5M
0x696...4e1e
0xa8...d167
09/30/20241:45:11 AMbuy$2.61$0.0522890.0009920.0986721.14M
0xB9c...1A8f
0x96...50b1
09/29/20247:32:47 PMsell$44.02$0.0523320.01650.09874418.88M
0x433...0E50
0x13...0add
09/29/20247:32:35 PMbuy$74.28$0.0523210.027850.09870432M
0x57E...2aE7
0xd7...685b
09/29/20245:35:11 PMsell$19.45$0.0522660.0072880.0984918.58M
0x37e...D8A9
0xd6...89da
09/29/20245:32:47 PMsell$3.26$0.0522840.0012240.0985581.43M
0x37e...D8A9
0x58...7342
09/28/20246:42:11 PMbuy$19.78$0.0522960.0073760.0985618.62M
0x0C4...7128
0x29...c32f
09/28/20246:30:11 PMbuy$19.8$0.0522660.0073790.0984448.74M
0x283...A783
0x71...27b3