WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ARNX-WETH pair

Presyo USD
$0.068749
Presyo
0.092142 WETH
TVL
$4,476
MKT CAP
$16.1K
5m
0%
1h
0%
4h
0%
24h
48.31%
Ibahagi
TXNS
3
Mga Bumili
2
Mga Nagbenta
1
Dami
476
Telegram price alerts
Pares:
0x4831e261Bb90e498f64C99A222dfbfD2C820e8F9
ARNX:
0x0C37Bcf456bC661C14D596683325623076D7e283
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama ARNX:
2.59B
Pinagsama WETH:
$0.5405

ARNX/WETH price stats sa Ethereum

Noong Oktubre 27, 2025, ang kasalukuyang presyo ng ARNX token sa DEX Uniswap V2 ay $0.0000008749. Ang presyo ng ARNX ay pataas 48.31% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $475.83. Ang kontrata ng ARNX token ay 0x0C37Bcf456bC661C14D596683325623076D7e283 na may market cap na $16,109.27. Ang kontrata ng liquidity pool ay 0x4831e261Bb90e498f64C99A222dfbfD2C820e8F9 na may kabuuang halaga na naka-lock (TVL) na $4,476.01. Ang ARNX/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ARNX/WETH na may kontrata na address 0x4831e261Bb90e498f64C99A222dfbfD2C820e8F9 ay $4,476.01.

Ang kabuuang transaksyon ng ARNX/WETH ay 3 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 1 ang mga sales transactions.

Ang ARNX/WETH pool ay may trading volume na $475.83 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ARNX sa WETH ay 0.0000000002142, na naitala noong 3:00 AM UTC.

Ang presyo ng pagpapalit ng 1 ARNX sa USD ay $0.0000008749 ngayon.

ARNX-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/26/20253:35:47 PMsell$66.58$0.0687490.01630.09214276.1M
0x433...0E50
0xda...3f52
10/26/20253:35:35 PMbuy$408.45$0.0685180.10.092085549.01M
0x5bD...7a5c
0xab...be22
10/26/20256:45:47 AMbuy$0.7895$0.0658990.00020.0914941.34M
0xbbc...6d22
0xa4...3464
10/23/20259:08:59 AMsell$2.08$0.0658030.0005340.0914863.59M
0x129...52b0
0x8c...97c4
10/21/20259:01:11 AMsell$2.4$0.0657430.00062420.091494.19M
0x011...FB2C
0x2f...2345
10/18/202511:23:35 PMsell$1.03$0.0657840.00026760.0914931.79M
0xC0f...9671
0x65...764e
10/18/20258:44:35 PMsell$60.07$0.0660420.015350.09154499.43M
0xBE5...3fB8
0x53...f76b
10/18/20258:44:23 PMbuy$69.51$0.0660460.017760.091545114.97M
0x987...a530
0x9d...e60e
10/18/20259:13:59 AMsell$2.97$0.0657540.00076550.0914815.17M
0x4dD...321C
0x6b...5675
10/18/20256:36:47 AMsell$36.72$0.0658380.0095290.09151462.9M
0x4dD...321C
0x68...c808
10/15/202510:15:11 AMsell$41.66$0.0665520.010040.09157963.58M
0x433...0E50
0xac...231e
10/15/202510:14:59 AMbuy$68.87$0.0664990.01660.091567105.97M
0x987...a530
0x7f...2c83
10/13/202510:02:59 PMsell$9.58$0.0664740.0022350.0915114.8M
0xE3A...D58D
0x32...d6cb
10/13/20258:13:11 PMbuy$3.96$0.0665110.00092770.0915246.09M
0x4dD...321C
0xf7...fb5b
10/13/20258:10:11 PMsell$33.01$0.0665280.0077760.09153750.57M
0xBE5...3fB8
0x0b...03c1
10/13/20258:09:59 PMbuy$57.54$0.0664850.013550.09152788.72M
0x4B3...C6C2
0xcf...7ecf
10/13/20256:47:59 PMsell$6.43$0.0662380.0015260.09147910.32M
0x433...0E50
0x64...40ef
10/13/20256:47:47 PMbuy$11.53$0.0662590.0027350.09148418.42M
0x4B3...C6C2
0x63...c607
10/13/20257:01:47 AMbuy$5.91$0.0661190.0014210.0914719.66M
0x4dD...321C
0x10...9913
10/13/20253:30:35 AMsell$4.35$0.0660740.0010480.0914617.17M
0x4dD...321C
0x91...3865