- WhatToFarm
- Ethereum
- Uniswap
- ARNE-WETH LPs
Impormasyon tungkol sa ARNE-WETH pair
- Pinagsama ARNE:
- 50.83M
- Pinagsama WETH:
- $19.86
ARNE/WETH price stats sa Ethereum
Noong Disyembre 21, 2024, ang kasalukuyang presyo ng ARNE token sa DEX Uniswap ay $0.001331. Ang presyo ng ARNE ay pataas 1,187% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 188 trades na may dami ng kalakalan na $400,685.26. Ang kontrata ng ARNE token ay 0xC694807Ec5C10c5e9B39B6bF4b1c039120999bC3 na may market cap na $1,357,025.13. Ang kontrata ng liquidity pool ay 0x494E9b95833de78609Afd8F9Ae9E62D77D5e8899 na may kabuuang halaga na naka-lock (TVL) na $137,949.11. Ang ARNE/WETH trading pair ay tumatakbo sa Ethereum.
Mga Madalas Itanong
Ano ang liquidity ng ARNE/WETH ngayon?
Ang kasalukuyang liquidity ng ARNE/WETH na may kontrata na address 0x494E9b95833de78609Afd8F9Ae9E62D77D5e8899 ay $137,949.11.
Ilang transaksyon ang mayroon sa ARNE/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng ARNE/WETH ay 188 sa nakaraang 24 na oras, kung saan 42 ang mga buy transactions, at 146 ang mga sales transactions.
Ano ang trading volume sa ARNE/WETH pool sa nakaraang 24 na oras?
Ang ARNE/WETH pool ay may trading volume na $400,685.26 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 ARNE sa WETH?
Ang exchange rate ng 1 ARNE sa WETH ay 0.0000003834, na naitala noong 6:25 AM UTC.
Magkano ang 1 ARNE sa dolyar?
Ang presyo ng pagpapalit ng 1 ARNE sa USD ay $0.001331 ngayon.
ARNE-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/21/2024 | 4:44:11 AM | buy | $1,499.57 | $0.001331 | 0.4319 | 0.063834 | 1.13M | 0x5a...a277 | |
| 12/21/2024 | 4:42:47 AM | buy | $12,117.11 | $0.001298 | 3.49 | 0.06374 | 11.34M | 0x68...a235 | |
| 12/21/2024 | 4:41:47 AM | buy | $5,902.31 | $0.0008746 | 1.7 | 0.062519 | 7.53M | 0x88...d427 | |
| 12/21/2024 | 4:38:59 AM | buy | $1,417.68 | $0.0006798 | 0.4086 | 0.061959 | 2.09M | 0x6f...c8de | |
| 12/21/2024 | 4:37:59 AM | buy | $2,127.24 | $0.0006311 | 0.6131 | 0.061818 | 3.37M | 0x48...7d74 | |
| 12/21/2024 | 4:36:47 AM | buy | $1,230.17 | $0.0005869 | 0.3546 | 0.061691 | 2.1M | 0x63...d5ae | |
| 12/21/2024 | 4:35:47 AM | sell | $2,333.44 | $0.0005971 | 0.6731 | 0.061722 | 3.91M | 0x18...a23b | |
| 12/21/2024 | 4:34:59 AM | sell | $4,340 | $0.0006303 | 1.25 | 0.061818 | 6.32M | 0xc2...f0df | |
| 12/21/2024 | 4:33:23 AM | buy | $1,010.85 | $0.0007398 | 0.2916 | 0.062134 | 1.37M | 0x39...f73e | |
| 12/21/2024 | 4:31:59 AM | buy | $1,103.76 | $0.0007093 | 0.3184 | 0.062046 | 1.56M | 0x92...f3b7 | |
| 12/21/2024 | 4:30:59 AM | sell | $4,971.58 | $0.0006913 | 1.43 | 0.061995 | 6.55M | 0xd3...e622 | |
| 12/21/2024 | 4:29:59 AM | sell | $9,032.34 | $0.0008385 | 2.6 | 0.06242 | 9.25M | 0xf9...cba7 | |
| 12/21/2024 | 4:29:11 AM | buy | $514.45 | $0.001136 | 0.1485 | 0.06328 | 452,677 | 0x39...118f | |
| 12/21/2024 | 4:27:11 AM | buy | $10,739.65 | $0.001123 | 3.1 | 0.063244 | 11.5M | 0x83...9fb6 | |
| 12/21/2024 | 4:26:23 AM | buy | $3,464.4 | $0.0007718 | 1 | 0.062227 | 4.8M | 0x3f...4672 | |
| 12/21/2024 | 4:24:59 AM | buy | $914.63 | $0.0006616 | 0.264 | 0.061909 | 1.38M | 0xfb...674b | |
| 12/21/2024 | 4:23:35 AM | buy | $2,216.72 | $0.0006189 | 0.6398 | 0.061786 | 3.58M | 0xd3...d560 | |
| 12/21/2024 | 4:22:47 AM | sell | $1,916.35 | $0.0006115 | 0.5531 | 0.061764 | 3.13M | 0xfb...7de3 | |
| 12/21/2024 | 4:21:23 AM | sell | $4,571.17 | $0.0006392 | 1.31 | 0.061845 | 6.54M | 0x9a...a63c | |
| 12/21/2024 | 4:20:23 AM | buy | $2,614.54 | $0.0007692 | 0.7547 | 0.06222 | 3.57M | 0xb5...07c8 |