WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ARMOR-WETH pair

Presyo USD
$0.0004205
Presyo
0.061126 WETH
TVL
$22,823.21
MKT CAP
$420.5K
5m
0%
1h
0%
4h
-1.50%
24h
-4.41%
Ibahagi
TXNS
7
Mga Bumili
6
Mga Nagbenta
1
Dami
39
Telegram price alerts
Pares:
0x648450d9C30B73E2229303026107a1f7eB639f6c
ARMOR:
0x1337DEF16F9B486fAEd0293eb623Dc8395dFE46a
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama ARMOR:
27.16M
Pinagsama WETH:
$3.05

ARMOR/WETH price stats sa Ethereum

Noong Oktubre 22, 2025, ang kasalukuyang presyo ng ARMOR token sa DEX Uniswap V2 ay $0.0004205. Ang presyo ng ARMOR ay pababa -4.41% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $39.25. Ang kontrata ng ARMOR token ay 0x1337DEF16F9B486fAEd0293eb623Dc8395dFE46a na may market cap na $420,530.83. Ang kontrata ng liquidity pool ay 0x648450d9C30B73E2229303026107a1f7eB639f6c na may kabuuang halaga na naka-lock (TVL) na $22,823.22. Ang ARMOR/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ARMOR/WETH na may kontrata na address 0x648450d9C30B73E2229303026107a1f7eB639f6c ay $22,823.22.

Ang kabuuang transaksyon ng ARMOR/WETH ay 7 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 1 ang mga sales transactions.

Ang ARMOR/WETH pool ay may trading volume na $39.25 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ARMOR sa WETH ay 0.0000001126, na naitala noong 11:10 PM UTC.

Ang presyo ng pagpapalit ng 1 ARMOR sa USD ay $0.0004205 ngayon.

ARMOR-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/22/20259:51:35 PMbuy$10.35$0.00042050.0027710.06112624,615.53
0xFfA...027e
0xd2...b9c9
10/22/20256:34:35 PMsell$0.1082$0.00042450.00002850.061118254.92
0xf6c...b4cf
0x18...09ce
10/22/20256:33:23 PMbuy$9.74$0.00042690.0025640.06112422,816.6
0xFfA...027e
0x3d...25c7
10/22/20254:00:59 AMbuy$3.84$0.00043160.00099990.0611228,906.54
0xfc9...e535
0xd3...2116
10/22/202512:48:59 AMbuy$0.01525$0.00043230.0539610.06112235.29
0xE55...7e68
0x69...4a4d
10/22/202512:00:59 AMbuy$7.57$0.00043560.0019510.06112117,396.78
0xFfA...027e
0xc7...f647
10/21/202510:51:47 PMbuy$7.61$0.00043990.0019380.0611217,308.42
0xFfA...027e
0x99...c50f
10/21/20258:19:47 PMbuy$9.96$0.0004440.0025110.06111822,451.45
0xFfA...027e
0x4c...0528
10/21/20254:24:59 PMsell$24.68$0.00045330.0060620.06111354,457.9
0xFfA...027e
0xdd...96b8
10/20/20255:39:35 PMbuy$10.22$0.000440.0026050.06112123,236.75
0x172...1F63
0x45...6cb1
10/20/20255:12:35 AMsell$8.08$0.00044930.0020040.06111417,993.58
0xFfA...027e
0x15...a497
10/19/202511:12:35 AMsell$10.74$0.00044110.0027180.06111624,361.71
0xFfA...027e
0xfd...bc12
10/18/202512:22:23 AMbuy$8.51$0.00043150.0022140.06112219,724.97
0x172...1F63
0x45...b231
10/17/202511:56:47 PMbuy$2.33$0.00043240.00060640.0611215,405.75
0x1a6...1919
0x35...aa0e
10/17/202512:20:35 PMsell$0.3898$0.00042330.00010260.061114920.73
0xEfC...33AD
0xc5...138d
10/15/20255:29:35 PMbuy$20.7$0.00044060.0052620.06111946,991.41
0xFfA...027e
0xbd...6019
10/14/20254:54:59 PMsell$28.63$0.0004620.0069020.06111361,976.75
0xFfA...027e
0xb4...3b4e
10/14/202510:35:35 AMbuy$25.65$0.00043880.0065510.0611258,467.27
0xFfA...027e
0xdc...59ee
10/14/20256:17:59 AMbuy$9.21$0.00045380.0022680.06111720,303.08
0xFfA...027e
0x00...2129
10/14/20254:41:35 AMbuy$10.55$0.00046220.0025480.06111522,843.72
0xFfA...027e
0x62...5963