WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ARMOR-WETH pair

Presyo USD
$0.0002057
Presyo
0.06101 WETH
TVL
$11,616.23
MKT CAP
$205.8K
5m
0%
1h
0%
4h
0%
24h
-1.85%
Ibahagi
TXNS
6
Mga Bumili
6
Mga Nagbenta
0
Dami
15
Telegram price alerts
Pares:
0x648450d9C30B73E2229303026107a1f7eB639f6c
ARMOR:
0x1337DEF16F9B486fAEd0293eb623Dc8395dFE46a
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama ARMOR:
28.29M
Pinagsama WETH:
$2.85

ARMOR/WETH price stats sa Ethereum

Noong Marso 23, 2026, ang kasalukuyang presyo ng ARMOR token sa DEX Uniswap V2 ay $0.0002057. Ang presyo ng ARMOR ay pababa -1.85% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $15.23. Ang kontrata ng ARMOR token ay 0x1337DEF16F9B486fAEd0293eb623Dc8395dFE46a na may market cap na $205,778.12. Ang kontrata ng liquidity pool ay 0x648450d9C30B73E2229303026107a1f7eB639f6c na may kabuuang halaga na naka-lock (TVL) na $11,616.23. Ang ARMOR/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ARMOR/WETH na may kontrata na address 0x648450d9C30B73E2229303026107a1f7eB639f6c ay $11,616.23.

Ang kabuuang transaksyon ng ARMOR/WETH ay 6 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 0 ang mga sales transactions.

Ang ARMOR/WETH pool ay may trading volume na $15.23 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ARMOR sa WETH ay 0.000000101, na naitala noong 2:38 AM UTC.

Ang presyo ng pagpapalit ng 1 ARMOR sa USD ay $0.0002057 ngayon.

ARMOR-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/22/20269:18:47 PMbuy$4.25$0.00020570.0020870.0610120,662.81
0xFfA...027e
0x69...2b3f
03/22/20267:15:35 PMbuy$3.94$0.00020810.0019090.06100918,928.57
0x172...1F63
0xf7...3b27
03/22/202610:51:47 AMbuy$0.8089$0.00020960.00038890.0610083,857.96
0x172...1F63
0xd2...b2a2
03/22/202612:57:59 AMbuy$1.56$0.00021030.00075180.0610077,460.31
0x619...3Fa0
0xc9...b7ac
03/22/202612:55:35 AMbuy$3.07$0.00020990.0014760.06100714,665.39
0xD32...6eFf
0x4c...675c
03/22/202612:53:11 AMbuy$1.58$0.00020960.00075920.0610067,545.73
0xbb0...dA33
0x11...e778
03/19/20265:44:11 PMbuy$2.11$0.00021290.00099990.0610059,944.3
0xe75...6B0D
0xb3...ed2b
03/19/20262:14:35 PMbuy$7.55$0.00021370.003550.06100335,364.29
0xFfA...027e
0x89...4386
03/19/20268:25:11 AMbuy$4.79$0.0002170.0022120.06100122,081.4
0xFfA...027e
0x5d...2796
03/18/20261:17:11 PMbuy$9.33$0.0002230.0041810.07999741,831.3
0xFfA...027e
0x34...7bd1
03/18/202611:34:35 AMbuy$6.42$0.00022820.0028060.07997228,144.85
0xFfA...027e
0x21...4106
03/17/20269:20:35 PMsell$1.8$0.00023150.00077040.0799057,777.95
0x4dD...f765
0x44...d6c9
03/17/20262:06:23 PMsell$1.43$0.00023040.00061930.079916,249.89
0x77a...f2eF
0x6b...2cc5
03/17/20268:57:47 AMsell$0.2418$0.00023050.00010390.0799131,048.79
0x078...0582
0x55...6164
03/17/20263:46:47 AMbuy$4.65$0.00023060.002010.07996620,174.07
0xF29...00BD
0x18...a7f9
03/16/202610:48:11 PMsell$5.63$0.00023470.0023790.07990724,021.56
0xF29...00BD
0x1b...3ffe
03/16/20266:21:23 PMsell$12.28$0.00023170.0052650.07993453,005.24
0x889...9885
0x8d...da8a
03/16/20262:18:35 PMsell$0.06852$0.00022890.000029780.079953299.25
0x171...BBC4
0x9a...47d5
03/16/20265:49:11 AMsell$3.36$0.00022640.0014780.07995814,842.53
0xF29...00BD
0xd0...0149
03/16/20263:36:23 AMsell$4.61$0.00022290.0020650.0799720,716.46
0x89f...c7b8
0xd8...a9be