WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ARMOR-WETH pair

Presyo USD
$0.0005051
Presyo
0.061127 WETH
TVL
$27,361.52
MKT CAP
$503.9K
5m
0%
1h
0%
4h
0%
24h
-0.12%
Ibahagi
TXNS
2
Mga Bumili
1
Mga Nagbenta
1
Dami
10
Telegram price alerts
Pares:
0x648450d9C30B73E2229303026107a1f7eB639f6c
ARMOR:
0x1337DEF16F9B486fAEd0293eb623Dc8395dFE46a
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama ARMOR:
27.15M
Pinagsama WETH:
$3.05

ARMOR/WETH price stats sa Ethereum

Noong Setyembre 17, 2025, ang kasalukuyang presyo ng ARMOR token sa DEX Uniswap V2 ay $0.0005051. Ang presyo ng ARMOR ay pababa -0.12% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $9.63. Ang kontrata ng ARMOR token ay 0x1337DEF16F9B486fAEd0293eb623Dc8395dFE46a na may market cap na $503,933.98. Ang kontrata ng liquidity pool ay 0x648450d9C30B73E2229303026107a1f7eB639f6c na may kabuuang halaga na naka-lock (TVL) na $27,361.53. Ang ARMOR/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ARMOR/WETH na may kontrata na address 0x648450d9C30B73E2229303026107a1f7eB639f6c ay $27,361.53.

Ang kabuuang transaksyon ng ARMOR/WETH ay 2 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 1 ang mga sales transactions.

Ang ARMOR/WETH pool ay may trading volume na $9.63 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ARMOR sa WETH ay 0.0000001127, na naitala noong 4:42 PM UTC.

Ang presyo ng pagpapalit ng 1 ARMOR sa USD ay $0.0005051 ngayon.

ARMOR-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/17/20254:34:11 PMbuy$7.56$0.00050510.0016870.06112714,968.67
0x297...5302
0x7b...2624
09/16/202511:33:47 PMsell$2.06$0.00050570.00045710.061124,080.77
0xCDE...55aA
0xb3...c351
09/16/20257:07:47 AMsell$1.68$0.00050540.00037290.061123,327.82
0xAf0...a9d5
0x41...33dc
09/15/202511:36:23 PMbuy$15.16$0.00050980.003350.06112629,744.37
0xfa7...d12A
0xf3...de9c
09/14/202510:19:59 PMsell$0.4235$0.00051740.000091530.061118818.44
0xC0f...9671
0x97...fdff
09/12/202511:49:11 PMsell$4.24$0.00052570.00090380.0611188,079.09
0x923...4BDe
0x2c...794f
09/12/20258:57:11 PMsell$24.13$0.00052430.005160.0611246,031.71
0xFfA...027e
0x15...8d42
09/11/202510:45:59 PMsell$16.55$0.00049960.0037240.06112433,127.76
0x1aa...E6d2
0x68...ebd7
09/11/20256:29:47 AMsell$9.57$0.00049780.0021650.06112619,225.52
0xFfA...027e
0xab...c5e5
09/11/20254:50:47 AMsell$2.31$0.00049680.00052550.0611274,661.49
0xfa7...d12A
0xbe...5287
09/11/20251:31:35 AMsell$9.99$0.00049310.0022860.06112820,259.12
0xFfA...027e
0xf9...7db3
09/11/20251:16:23 AMsell$1.24$0.00049360.0002840.0611292,515.21
0x041...1390
0x20...335f
09/10/20258:45:11 AMsell$5.16$0.00048780.0011950.06112910,579.99
0x41C...42D8
0x2b...ce17
09/08/20259:07:47 PMsell$24.68$0.00048540.0057580.06113250,844.53
0x315...9EbA
0xd8...2099
09/08/20254:34:23 PMbuy$108.14$0.00049440.024760.061132218,718.54
0xEF5...4e76
0x4e...23b8
09/07/202511:01:59 PMsell$2.09$0.00048060.00048760.0611164,366.85
0xfa7...d12A
0x26...8fee
09/07/20253:05:11 PMsell$0.03451$0.00048070.0580170.06111671.79
0x8d0...5F48
0x5c...9715
09/07/202512:34:59 PMsell$0.3843$0.00048040.000089340.061116800
0xDbF...D9Be
0x45...d77e
09/07/202511:42:11 AMsell$0.6728$0.00048050.00015630.0611161,400
0x6f0...1ED1
0x28...1e6c
09/06/20253:14:59 PMbuy$9.95$0.0004810.0023240.06112220,700.01
0xFfA...027e
0x2e...ff98