WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ARMOR-WETH pair

Presyo USD
$0.0003049
Presyo
0.079975 WETH
TVL
$17,540.64
MKT CAP
$304.9K
5m
0%
1h
0%
4h
0%
24h
1.84%
Ibahagi
TXNS
3
Mga Bumili
0
Mga Nagbenta
3
Dami
9
Telegram price alerts
Pares:
0x648450d9C30B73E2229303026107a1f7eB639f6c
ARMOR:
0x1337DEF16F9B486fAEd0293eb623Dc8395dFE46a
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama ARMOR:
28.68M
Pinagsama WETH:
$2.86

ARMOR/WETH price stats sa Ethereum

Noong Disyembre 22, 2025, ang kasalukuyang presyo ng ARMOR token sa DEX Uniswap V2 ay $0.0003049. Ang presyo ng ARMOR ay pataas 1.84% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $9.12. Ang kontrata ng ARMOR token ay 0x1337DEF16F9B486fAEd0293eb623Dc8395dFE46a na may market cap na $304,937.90. Ang kontrata ng liquidity pool ay 0x648450d9C30B73E2229303026107a1f7eB639f6c na may kabuuang halaga na naka-lock (TVL) na $17,540.64. Ang ARMOR/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ARMOR/WETH na may kontrata na address 0x648450d9C30B73E2229303026107a1f7eB639f6c ay $17,540.64.

Ang kabuuang transaksyon ng ARMOR/WETH ay 3 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 3 ang mga sales transactions.

Ang ARMOR/WETH pool ay may trading volume na $9.12 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ARMOR sa WETH ay 0.00000009975, na naitala noong 8:11 PM UTC.

Ang presyo ng pagpapalit ng 1 ARMOR sa USD ay $0.0003049 ngayon.

ARMOR-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/22/20254:46:59 PMsell$0.1218$0.00030490.000039850.079975399.47
0x190...3471
0x84...c573
12/22/20251:23:59 AMsell$4.31$0.00030350.0014170.0799814,203.08
0xAB5...03e2
0xb8...b181
12/22/202512:12:47 AMsell$4.69$0.00029940.0015650.07999115,665.94
0x4dD...f765
0xb7...67fa
12/19/20258:48:23 PMsell$1.83$0.00029780.00061720.0799986,173.75
0xae2...aE13
0x05...cf10
12/19/20257:26:23 PMsell$4.64$0.00029870.0015550.06115,544.22
0x172...1F63
0xa7...50d4
12/19/20257:04:47 PMsell$2.17$0.00029760.00073210.0610017,311.4
0x4dD...f765
0x77...eeaa
12/19/202511:32:47 AMsell$1.14$0.00029720.00038570.0610013,850.23
0x4dD...f765
0x14...1117
12/19/20257:04:35 AMsell$5.88$0.00029640.0019910.06100219,862.07
0x979...24F9
0xd8...8152
12/19/20253:53:59 AMsell$5.34$0.00029170.0018390.06100318,322.33
0xAB5...03e2
0x18...e45f
12/18/20258:40:35 PMsell$12.12$0.00028120.0043370.06100643,107
0x2a7...4Eb3
0xba...166a
12/18/20255:34:23 PMbuy$18.03$0.00028450.0064080.06101163,358.44
0xFfA...027e
0x6c...f05b
12/18/20251:58:23 PMsell$13.68$0.00029880.0046010.06100445,791.43
0xFfA...027e
0xa8...21fd
12/18/20251:11:59 PMsell$6.71$0.00028970.0023330.06100723,163.02
0xFfA...027e
0xb1...57ea
12/18/20257:29:11 AMsell$0.2672$0.00028620.00009410.061008933.55
0x6C4...b22C
0xc8...6078
12/17/20259:37:47 PMbuy$1.7$0.00028520.00060770.0610135,993.43
0x4dD...f765
0x67...fa69
12/17/20258:46:47 PMbuy$1.84$0.00028550.00065470.0610136,459.62
0x000...df96
0xc1...cd95
12/17/20258:17:23 PMbuy$1.12$0.00028610.00039910.0610133,939.28
0x4dD...f765
0xc6...ca3f
12/17/20258:13:11 PMbuy$2.8$0.00028420.00099990.0610129,874.86
0xfc9...e535
0xaa...f228
12/17/20254:35:59 PMbuy$16.31$0.00028820.0057190.0610156,615.72
0xFfA...027e
0xed...caf3
12/17/20252:13:11 PMbuy$1.7$0.00029750.00057670.0610085,720.96
0x000...df96
0x32...6298