WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ARMOR-DAI pair

Presyo USD
$0.0005151
Presyo
0.0005151 DAI
TVL
$3,004.47
MKT CAP
$511.4K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xfc0DD985f6dE9C2322EBd97c3422b0857c4d78c7
ARMOR:
0x1337DEF16F9B486fAEd0293eb623Dc8395dFE46a
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pinagsama ARMOR:
2.94M
Pinagsama DAI:
$1,502.23

ARMOR/DAI price stats sa Ethereum

Noong Setyembre 17, 2025, ang kasalukuyang presyo ng ARMOR token sa DEX Uniswap V2 ay $0.0005151. Ang presyo ng ARMOR ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng ARMOR token ay 0x1337DEF16F9B486fAEd0293eb623Dc8395dFE46a na may market cap na $511,432.97. Ang kontrata ng liquidity pool ay 0xfc0DD985f6dE9C2322EBd97c3422b0857c4d78c7 na may kabuuang halaga na naka-lock (TVL) na $3,004.48. Ang ARMOR/DAI trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ARMOR/DAI na may kontrata na address 0xfc0DD985f6dE9C2322EBd97c3422b0857c4d78c7 ay $3,004.48.

Ang kabuuang transaksyon ng ARMOR/DAI ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang ARMOR/DAI pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ARMOR sa DAI ay 0.0005151, na naitala noong 4:54 PM UTC.

Ang presyo ng pagpapalit ng 1 ARMOR sa USD ay $0.0005151 ngayon.

ARMOR-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
09/15/202511:36:23 PMsell$15.32$0.000515115.320.000515129,744.37
0xfa7...d12A
0xf3...de9c
09/12/20258:57:11 PMbuy$23.72$0.000515323.720.000515346,031.71
0xFfA...027e
0x15...8d42
09/12/20251:25:47 AMbuy$13.58$0.000502613.580.000502627,021.58
0xFfA...027e
0x8f...9e7c
09/11/20256:29:47 AMbuy$9.51$0.00049499.510.000494919,225.52
0xFfA...027e
0xab...c5e5
09/11/20251:31:35 AMbuy$9.89$0.00048849.890.000488420,259.12
0xFfA...027e
0xf9...7db3
09/06/20253:14:59 PMsell$10.05$0.000485510.050.000485520,700.01
0xFfA...027e
0x2e...ff98
09/05/202510:39:47 AMbuy$11.31$0.00048811.310.00048823,174.74
0xFfA...027e
0x89...d0fe
09/04/20257:16:11 PMsell$20.53$0.000488220.530.000488242,063.42
0xFfA...027e
0x5f...03a1
09/03/20259:24:47 PMbuy$19.07$0.000491619.070.000491638,796.19
0xFfA...027e
0xda...2a06
09/03/20251:33:59 AMsell$9.52$0.00048569.520.000485619,614.95
0xFfA...027e
0x2f...1954
08/30/20252:02:23 AMsell$15.01$0.000478815.010.000478831,351.58
0xFfA...027e
0x07...225e
08/29/202511:37:23 AMsell$10.99$0.000487410.990.000487422,560.38
0xFfA...027e
0x29...a679
08/29/20257:05:23 AMsell$15.87$0.000496415.870.000496431,983.66
0xFfA...027e
0x05...c32d
08/26/20257:55:47 PMbuy$21.28$0.000497621.280.000497642,780.5
0xFfA...027e
0x07...e52a
08/25/20259:52:47 PMsell$28.38$0.00049728.380.00049757,100.98
0xFfA...027e
0x2c...abe9
08/25/20259:09:59 AMsell$14.07$0.000511414.070.000511427,525.88
0xFfA...027e
0x7c...4ac0
08/25/20256:30:23 AMsell$12.07$0.000520312.070.000520323,203.04
0xFfA...027e
0xbe...53e1
08/23/20259:52:59 PMsell$3.44$0.00052573.440.00052576,559.11
0xfa7...d12A
0x60...b286
08/22/20254:51:35 PMbuy$61.44$0.000508761.440.0005087120,782.55
0xFfA...027e
0xff...7a48
08/22/20252:18:23 AMbuy$21.97$0.000480921.970.000480945,687.13
0x579...1AdD
0x8e...7252