WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ARMOR-DAI pair

Presyo USD
$0.0002153
Presyo
0.0002153 DAI
TVL
$1,957.35
MKT CAP
$215.3K
5m
0%
1h
0%
4h
0%
24h
-1.46%
Ibahagi
TXNS
2
Mga Bumili
0
Mga Nagbenta
2
Dami
15
Telegram price alerts
Pares:
0xfc0DD985f6dE9C2322EBd97c3422b0857c4d78c7
ARMOR:
0x1337DEF16F9B486fAEd0293eb623Dc8395dFE46a
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pinagsama ARMOR:
4.56M
Pinagsama DAI:
$978.67

ARMOR/DAI price stats sa Ethereum

Noong Mayo 16, 2026, ang kasalukuyang presyo ng ARMOR token sa DEX Uniswap V2 ay $0.0002153. Ang presyo ng ARMOR ay pababa -1.46% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $14.50. Ang kontrata ng ARMOR token ay 0x1337DEF16F9B486fAEd0293eb623Dc8395dFE46a na may market cap na $215,334.58. Ang kontrata ng liquidity pool ay 0xfc0DD985f6dE9C2322EBd97c3422b0857c4d78c7 na may kabuuang halaga na naka-lock (TVL) na $1,957.35. Ang ARMOR/DAI trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ARMOR/DAI na may kontrata na address 0xfc0DD985f6dE9C2322EBd97c3422b0857c4d78c7 ay $1,957.35.

Ang kabuuang transaksyon ng ARMOR/DAI ay 2 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 2 ang mga sales transactions.

Ang ARMOR/DAI pool ay may trading volume na $14.50 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ARMOR sa DAI ay 0.0002153, na naitala noong 7:26 PM UTC.

Ang presyo ng pagpapalit ng 1 ARMOR sa USD ay $0.0002153 ngayon.

ARMOR-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
05/16/20267:56:47 AMsell$6.59$0.00021536.590.000215330,610.77
0x000...544B
0xef...57a7
05/15/20268:54:59 PMsell$7.91$0.00021857.910.000218536,201.42
0x4dD...f765
0x15...ff70
05/15/20265:19:47 AMbuy$2.37$0.0002212.370.00022110,736.62
0xfc9...e535
0x13...44c6
05/14/202610:37:47 PMbuy$2.95$0.00021982.950.000219813,429.04
0x0Bd...f786
0xd3...4047
05/14/20263:59:35 AMsell$6.3$0.00021936.30.000219328,734.58
0x4dD...f765
0x85...bfad
05/12/20265:38:59 PMsell$11.26$0.000223211.260.000223250,443.63
0x4dD...f765
0x39...6173
05/10/20267:58:59 PMbuy$8.67$0.00022518.670.000225138,547.32
0x172...1F63
0x9d...8153
05/10/20266:02:23 AMbuy$0.9958$0.0002230.99580.0002234,465.46
0xECA...99CE
0xd0...8c3c
05/07/202610:06:23 PMsell$9.1$0.00022349.10.000223440,752.51
0x172...1F63
0x5d...dc05
05/07/20261:17:23 AMsell$5.16$0.00022665.160.000226622,798.73
0xFfA...027e
0x8b...51be
05/05/20265:02:35 AMbuy$3.1$0.00022853.10.000228513,601.29
0x7c1...d8bF
0xd9...b2c4
05/04/20262:40:35 AMbuy$8.92$0.00022578.920.000225739,508.08
0xFfA...027e
0xe4...f070
05/03/20265:59:11 PMbuy$5.35$0.00022265.350.000222624,036.79
0xFfA...027e
0x3e...79ec
05/01/202611:24:47 PMbuy$6.18$0.000226.180.0002228,111.22
0x7c1...d8bF
0x37...39f1
04/29/20267:23:47 PMsell$12.96$0.000220212.960.000220258,889.9
0xFfA...027e
0xfa...f5cc
04/27/20268:43:59 PMsell$10.98$0.000225510.980.000225548,684.41
0x81a...04A4
0x15...9201
04/27/20261:52:23 AMbuy$9.05$0.00022739.050.000227339,836.36
0xFfA...027e
0xea...e5ff
04/23/202610:43:59 AMsell$8.1$0.00022588.10.000225835,887.31
0xFfA...027e
0x18...165d
04/22/20269:02:23 PMbuy$12.44$0.000226112.440.000226155,029.71
0xFfA...027e
0xe1...a09c
04/19/20266:18:47 PMsell$14.28$0.000225214.280.000225263,414.09
0x000...544B
0xb5...f4bd