WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ARMOR-DAI pair

Presyo USD
$0.0002198
Presyo
0.0002198 DAI
TVL
$1,980.67
MKT CAP
$219.8K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
0
Mga Nagbenta
1
Dami
7
Telegram price alerts
Pares:
0xfc0DD985f6dE9C2322EBd97c3422b0857c4d78c7
ARMOR:
0x1337DEF16F9B486fAEd0293eb623Dc8395dFE46a
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pinagsama ARMOR:
4.52M
Pinagsama DAI:
$990.33

ARMOR/DAI price stats sa Ethereum

Noong Agosto 29, 2026, ang kasalukuyang presyo ng ARMOR token sa DEX Uniswap V2 ay $0.0002198. Ang presyo ng ARMOR ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $6.84. Ang kontrata ng ARMOR token ay 0x1337DEF16F9B486fAEd0293eb623Dc8395dFE46a na may market cap na $219,820.36. Ang kontrata ng liquidity pool ay 0xfc0DD985f6dE9C2322EBd97c3422b0857c4d78c7 na may kabuuang halaga na naka-lock (TVL) na $1,980.67. Ang ARMOR/DAI trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ARMOR/DAI na may kontrata na address 0xfc0DD985f6dE9C2322EBd97c3422b0857c4d78c7 ay $1,980.67.

Ang kabuuang transaksyon ng ARMOR/DAI ay 1 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 1 ang mga sales transactions.

Ang ARMOR/DAI pool ay may trading volume na $6.84 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ARMOR sa DAI ay 0.0002198, na naitala noong 1:34 PM UTC.

Ang presyo ng pagpapalit ng 1 ARMOR sa USD ay $0.0002198 ngayon.

ARMOR-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
08/28/20265:44:59 PMsell$6.83$0.00021986.830.000219831,102.430xef...1246
08/26/202610:22:11 PMbuy$8.25$0.00022088.250.000220837,376.570xb9...e644
08/25/20268:56:35 PMsell$7.42$0.00021937.420.000219333,875.070xb5...ae45
08/24/20267:56:47 PMsell$7.13$0.00022257.130.000222532,038.090xef...1991
08/24/202612:43:23 PMbuy$8.11$0.00022368.110.000223636,255.580x04...547c
08/24/202612:43:11 PMbuy$8.19$0.000228.190.0002237,223.940x3c...7bb8
08/23/20269:05:11 PMbuy$4.86$0.00021714.860.000217122,390.440x28...0b84
08/22/202610:00:47 PMsell$6.11$0.00021616.110.000216128,299.620x32...b027
08/22/20266:14:23 AMsell$8.21$0.00021938.210.000219337,445.550xbe...b3a3
08/21/202611:30:11 PMsell$4.31$0.00022214.310.000222119,415.190x94...6a2b
08/21/202611:15:23 PMbuy$9.2$0.00022239.20.000222341,411.260xa1...a7c8
08/21/20269:47:11 PMbuy$9.1$0.00021829.10.000218241,711.430x4d...569e
08/21/20267:37:47 PMbuy$13.74$0.000213213.740.000213264,465.860x01...5a02
08/21/20266:28:11 AMbuy$1.6$0.00020991.60.00020997,663.760xf9...5efe
08/21/20261:19:47 AMbuy$2.62$0.0002092.620.00020912,555.850x24...2dec
08/21/202612:07:47 AMbuy$3.47$0.00020773.470.000207716,744.240xfe...c584
08/20/202611:49:11 AMbuy$8.24$0.00020518.240.000205140,175.450xaf...527e
08/20/202612:44:59 AMbuy$5.79$0.00020215.790.000202128,656.780x97...850c
08/19/202611:19:35 PMsell$1.62$0.00020011.620.00020018,131.280xb4...6df0
08/19/202610:44:23 PMsell$3.38$0.00020113.380.000201116,841.460x05...408e