WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ARMOR-DAI pair

Presyo USD
$0.0002073
Presyo
0.0002073 DAI
TVL
$1,921.27
MKT CAP
$207.3K
5m
0%
1h
0%
4h
0%
24h
-2.62%
Ibahagi
TXNS
6
Mga Bumili
1
Mga Nagbenta
5
Dami
213
Telegram price alerts
Pares:
0xfc0DD985f6dE9C2322EBd97c3422b0857c4d78c7
ARMOR:
0x1337DEF16F9B486fAEd0293eb623Dc8395dFE46a
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pinagsama ARMOR:
4.64M
Pinagsama DAI:
$960.63

ARMOR/DAI price stats sa Ethereum

Noong Marso 23, 2026, ang kasalukuyang presyo ng ARMOR token sa DEX Uniswap V2 ay $0.0002073. Ang presyo ng ARMOR ay pababa -2.62% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $212.85. Ang kontrata ng ARMOR token ay 0x1337DEF16F9B486fAEd0293eb623Dc8395dFE46a na may market cap na $207,313.39. Ang kontrata ng liquidity pool ay 0xfc0DD985f6dE9C2322EBd97c3422b0857c4d78c7 na may kabuuang halaga na naka-lock (TVL) na $1,921.27. Ang ARMOR/DAI trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ARMOR/DAI na may kontrata na address 0xfc0DD985f6dE9C2322EBd97c3422b0857c4d78c7 ay $1,921.27.

Ang kabuuang transaksyon ng ARMOR/DAI ay 6 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 5 ang mga sales transactions.

Ang ARMOR/DAI pool ay may trading volume na $212.85 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ARMOR sa DAI ay 0.0002073, na naitala noong 2:38 AM UTC.

Ang presyo ng pagpapalit ng 1 ARMOR sa USD ay $0.0002073 ngayon.

ARMOR-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
03/22/20269:18:47 PMsell$4.28$0.00020734.280.000207320,662.810x69...2b3f
03/22/20267:15:35 PMsell$3.95$0.0002093.950.00020918,928.570xf7...3b27
03/22/202612:55:35 AMsell$3.08$0.00021063.080.000210614,665.390x4c...675c
03/21/202611:59:11 PMbuy$96.82$0.0002119107.790.0002119456,850.360x48...d959
03/21/202611:59:11 PMsell$96.82$0.0002119107.20.0002119456,850.360x48...d959
03/21/202611:57:35 PMsell$7.88$0.00021287.880.000212837,019.090x11...731f
03/21/20262:00:35 AMbuy$0.7066$0.00021570.70660.00021573,275.050xba...a376
03/19/20262:14:35 PMsell$7.63$0.00021597.630.000215935,364.290x89...4386
03/19/20268:25:11 AMsell$4.83$0.00021874.830.000218722,081.40x5d...2796
03/18/20263:41:23 PMsell$8.59$0.00022178.590.000221738,758.170x21...3160
03/18/20261:17:11 PMsell$9.44$0.00022579.440.000225741,831.30x34...7bd1
03/18/202611:34:35 AMsell$6.45$0.00022936.450.000229328,144.850x21...4106
03/17/20263:46:47 AMsell$4.67$0.00023184.670.000231820,174.070x18...a7f9
03/16/202610:48:11 PMbuy$5.59$0.0002335.590.00023324,021.560x1b...3ffe
03/16/20266:21:23 PMbuy$12.13$0.00022912.130.00022953,005.240x8d...da8a
03/16/20265:49:11 AMbuy$3.34$0.00022553.340.000225514,842.530xd0...0149
03/16/20263:36:23 AMbuy$8.97$0.00022078.970.000220740,677.520xd8...a9be
03/16/20263:36:23 AMbuy$4.63$0.00022374.630.000223720,716.460xd8...a9be
03/16/20262:04:47 AMbuy$2.02$0.00021822.020.00021829,280.110x4a...066b
03/15/202611:57:47 PMsell$1.87$0.00021691.870.00021698,665.730x14...0a4c