WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ARMOR-DAI pair

Presyo USD
$0.0002922
Presyo
0.0002922 DAI
TVL
$2,277.15
MKT CAP
$292.3K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
0
Mga Nagbenta
1
Dami
4
Telegram price alerts
Pares:
0xfc0DD985f6dE9C2322EBd97c3422b0857c4d78c7
ARMOR:
0x1337DEF16F9B486fAEd0293eb623Dc8395dFE46a
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pinagsama ARMOR:
3.9M
Pinagsama DAI:
$1,138.57

ARMOR/DAI price stats sa Ethereum

Noong Enero 25, 2026, ang kasalukuyang presyo ng ARMOR token sa DEX Uniswap V2 ay $0.0002922. Ang presyo ng ARMOR ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $4.04. Ang kontrata ng ARMOR token ay 0x1337DEF16F9B486fAEd0293eb623Dc8395dFE46a na may market cap na $292,278.20. Ang kontrata ng liquidity pool ay 0xfc0DD985f6dE9C2322EBd97c3422b0857c4d78c7 na may kabuuang halaga na naka-lock (TVL) na $2,277.16. Ang ARMOR/DAI trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ARMOR/DAI na may kontrata na address 0xfc0DD985f6dE9C2322EBd97c3422b0857c4d78c7 ay $2,277.16.

Ang kabuuang transaksyon ng ARMOR/DAI ay 1 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 1 ang mga sales transactions.

Ang ARMOR/DAI pool ay may trading volume na $4.04 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ARMOR sa DAI ay 0.0002922, na naitala noong 1:36 PM UTC.

Ang presyo ng pagpapalit ng 1 ARMOR sa USD ay $0.0002922 ngayon.

ARMOR-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
01/25/20263:53:23 AMsell$4.04$0.00029224.040.000292213,823.210xbf...f2eb
01/22/20266:51:47 PMsell$6.38$0.00029496.380.000294921,650.260x42...4b62
01/21/20268:39:11 PMbuy$6.76$0.00029666.760.000296622,793.340xf6...5a78
01/20/202610:51:59 PMsell$9.04$0.00029549.040.000295430,616.920x56...57c0
01/20/20269:20:11 PMsell$4.68$0.0002994.680.00029915,661.690x39...eb8e
01/20/20263:58:47 PMsell$12.93$0.000303612.930.000303642,620.970xc5...ef36
01/20/20268:32:23 AMsell$5.69$0.00030855.690.000308518,447.060x71...7041
01/20/20266:23:35 AMsell$6$0.000311560.000311519,262.40xb4...cc39
01/19/202611:24:35 PMsell$5.66$0.00031465.660.000314618,009.130x7a...997f
01/19/20266:16:23 AMsell$4.5$0.00031744.50.000317414,179.570x6e...8fad
01/19/202612:48:11 AMsell$16.02$0.000322916.020.000322949,629.40x47...72e6
01/18/20266:31:35 PMbuy$6.46$0.00032746.460.000327419,753.990x20...31d6
01/17/20266:53:47 AMsell$1.85$0.00032421.850.00032425,724.970x49...c02a
01/15/20261:06:11 PMbuy$0.1295$0.00032660.12950.0003266396.430x2f...d908
01/15/20263:41:47 AMsell$6.32$0.00032646.320.000326419,381.950xe2...21b8
01/14/20267:50:23 PMbuy$6.98$0.00032816.980.000328121,289.570x1d...7c00
01/13/202610:39:11 PMbuy$18.06$0.000321418.060.000321456,195.870xdf...897b
01/13/202610:04:59 PMbuy$5.08$0.00031525.080.000315216,135.890x0e...16f1
01/13/20266:13:59 PMbuy$6.61$0.00031216.610.000312121,206.960xf7...ba99
01/12/20262:17:11 AMbuy$6.08$0.00030876.080.000308719,693.520x2d...d18d