WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ARMOR-DAI pair

Presyo USD
$0.0001601
Presyo
0.0001601 DAI
TVL
$1,686.12
MKT CAP
$160.1K
5m
0%
1h
0%
4h
0%
24h
-3.54%
Ibahagi
TXNS
12
Mga Bumili
7
Mga Nagbenta
5
Dami
74
Telegram price alerts
Pares:
0xfc0DD985f6dE9C2322EBd97c3422b0857c4d78c7
ARMOR:
0x1337DEF16F9B486fAEd0293eb623Dc8395dFE46a
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pinagsama ARMOR:
5.3M
Pinagsama DAI:
$843.06

ARMOR/DAI price stats sa Ethereum

Noong Hunyo 6, 2026, ang kasalukuyang presyo ng ARMOR token sa DEX Uniswap V2 ay $0.0001601. Ang presyo ng ARMOR ay pababa -3.54% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 12 trades na may dami ng kalakalan na $73.69. Ang kontrata ng ARMOR token ay 0x1337DEF16F9B486fAEd0293eb623Dc8395dFE46a na may market cap na $160,110.98. Ang kontrata ng liquidity pool ay 0xfc0DD985f6dE9C2322EBd97c3422b0857c4d78c7 na may kabuuang halaga na naka-lock (TVL) na $1,686.12. Ang ARMOR/DAI trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ARMOR/DAI na may kontrata na address 0xfc0DD985f6dE9C2322EBd97c3422b0857c4d78c7 ay $1,686.12.

Ang kabuuang transaksyon ng ARMOR/DAI ay 12 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 5 ang mga sales transactions.

Ang ARMOR/DAI pool ay may trading volume na $73.69 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ARMOR sa DAI ay 0.0001601, na naitala noong 11:01 PM UTC.

Ang presyo ng pagpapalit ng 1 ARMOR sa USD ay $0.0001601 ngayon.

ARMOR-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
06/06/202610:38:23 AMsell$8.06$0.00016018.060.000160150,355.25
0x0B4...96E5
0xbe...7100
06/06/20269:11:35 AMbuy$6.77$0.00016136.770.000161341,983.73
0x8C9...039F
0x82...2bf7
06/06/20265:49:59 AMbuy$5.4$0.0001595.40.00015933,960.91
0x4dD...f765
0xae...5130
06/06/20264:57:59 AMsell$11.31$0.000159111.310.000159171,055.88
0x4dD...f765
0xc3...ced8
06/06/202612:11:59 AMbuy$2.9$0.00016172.90.000161717,965.82
0x889...5164
0xd7...c260
06/05/202611:39:47 PMsell$9.13$0.00016199.130.000161956,411.38
0x000...089B
0xb2...33a0
06/05/202611:10:47 PMbuy$1.75$0.00016431.750.000164310,698.43
0xfc9...e535
0x52...e847
06/05/202610:39:47 PMbuy$2.12$0.00016362.120.000163613,009.01
0x0Bd...f786
0x55...07b4
06/05/202610:28:59 PMsell$8.92$0.00016398.920.000163954,425.47
0x8C9...039F
0xe3...0300
06/05/20269:28:23 PMbuy$2.25$0.00016622.250.000166213,575.12
0xe75...6B0D
0x57...372d
06/05/20269:15:23 PMbuy$2.91$0.00016522.910.000165217,627.98
0x7bD...8730
0xad...bfa9
06/05/20265:46:23 PMsell$12.12$0.000165912.120.000165973,037.94
0x4dD...f765
0xfe...d536
06/05/20268:24:11 AMbuy$3.46$0.00016863.460.000168620,547.51
0xfc9...e535
0x82...17ac
06/05/20267:14:11 AMsell$18.46$0.000170518.460.0001705108,252.11
0xfc9...e535
0xcc...9699
06/05/20265:37:23 AMsell$7.19$0.00017567.190.000175640,973.02
0x4dD...f765
0x9a...20a1
06/04/202610:32:11 PMsell$4.65$0.0001784.650.00017826,170.18
0x889...5164
0x56...9a29
06/04/20262:57:59 AMsell$8.84$0.00018078.840.000180748,963.66
0xfa7...d12A
0x0e...03e7
06/03/20267:27:35 PMsell$8.69$0.00018428.690.000184247,163.71
0x4dD...f765
0xae...471b
06/03/202612:06:11 AMsell$6.67$0.00018736.670.000187335,614.11
0x000...544B
0xa8...9447
06/02/202610:47:59 PMsell$6.77$0.00019016.770.000190135,634.25
0x4dD...f765
0x9c...cf54