WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ARMOR-DAI pair

Presyo USD
$0.0001748
Presyo
0.0001748 DAI
TVL
$1,769
MKT CAP
$174.8K
5m
0%
1h
0%
4h
0%
24h
0.62%
Ibahagi
TXNS
2
Mga Bumili
2
Mga Nagbenta
0
Dami
5
Telegram price alerts
Pares:
0xfc0DD985f6dE9C2322EBd97c3422b0857c4d78c7
ARMOR:
0x1337DEF16F9B486fAEd0293eb623Dc8395dFE46a
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pinagsama ARMOR:
5.06M
Pinagsama DAI:
$884.5

ARMOR/DAI price stats sa Ethereum

Noong Hulyo 19, 2026, ang kasalukuyang presyo ng ARMOR token sa DEX Uniswap V2 ay $0.0001748. Ang presyo ng ARMOR ay pataas 0.62% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $5.46. Ang kontrata ng ARMOR token ay 0x1337DEF16F9B486fAEd0293eb623Dc8395dFE46a na may market cap na $174,837.13. Ang kontrata ng liquidity pool ay 0xfc0DD985f6dE9C2322EBd97c3422b0857c4d78c7 na may kabuuang halaga na naka-lock (TVL) na $1,769.00. Ang ARMOR/DAI trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ARMOR/DAI na may kontrata na address 0xfc0DD985f6dE9C2322EBd97c3422b0857c4d78c7 ay $1,769.00.

Ang kabuuang transaksyon ng ARMOR/DAI ay 2 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 0 ang mga sales transactions.

Ang ARMOR/DAI pool ay may trading volume na $5.46 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ARMOR sa DAI ay 0.0001748, na naitala noong 12:04 PM UTC.

Ang presyo ng pagpapalit ng 1 ARMOR sa USD ay $0.0001748 ngayon.

ARMOR-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
07/19/202611:54:11 AMbuy$2.61$0.00017482.610.000174814,979.38
0x63A...a36D
0x2c...1038
07/18/202610:25:59 PMbuy$2.84$0.00017372.840.000173716,373.4
0x000...089B
0x52...61bb
07/17/20265:53:47 AMsell$6.01$0.00017336.010.000173334,702.85
0x172...1F63
0x34...98ef
07/17/20262:22:35 AMsell$3.72$0.00017523.720.000175221,253.68
0xfa7...d12A
0xb4...ebf3
07/16/202612:42:23 PMsell$6.29$0.00017726.290.000177235,529.1
0x000...544B
0x04...4900
07/15/202612:59:59 PMbuy$9.57$0.00017769.570.000177653,904.03
0x172...1F63
0x9e...e809
07/14/20267:48:11 PMbuy$4.99$0.00017474.990.000174728,597.09
0x000...544B
0x6f...b907
07/14/20261:12:47 PMbuy$11.66$0.000171411.660.000171468,033.91
0x000...089B
0x06...5b6c
07/14/202611:33:59 AMbuy$4.03$0.00016844.030.000168423,971.92
0x000...544B
0xd3...4a2c
07/13/20266:20:23 PMsell$5.19$0.00016765.190.000167630,982.61
0x172...1F63
0xa6...5ed0
07/13/20264:02:59 AMsell$3.66$0.00016933.660.000169321,643.31
0x172...1F63
0x4c...7060
07/11/20265:31:11 PMbuy$3.99$0.00017033.990.000170323,452.94
0x5F4...18a5
0xd0...9856
07/11/20265:29:59 AMbuy$3.91$0.00016873.910.000168723,175.04
0xfc9...e535
0x16...347f
07/10/20268:18:47 AMbuy$4.67$0.00016714.670.000167127,974.28
0x000...089B
0xed...c72b
07/10/20262:17:11 AMbuy$1.77$0.00016581.770.000165810,727.83
0x7c1...d8bF
0xf7...e897
07/10/20261:10:47 AMbuy$0.1184$0.00016550.11840.0001655715.77
0xb6f...64D0
0x61...e7a6
07/09/20261:56:35 AMsell$4.09$0.00016524.090.000165224,771.28
0x172...1F63
0xe8...3fac
07/08/20262:10:35 AMsell$4.09$0.00016684.090.000166824,522.23
0x172...1F63
0xe3...ef28
07/07/20262:59:23 AMbuy$1.84$0.00016831.840.000168310,941.42
0xe75...6B0D
0x10...d9d6
07/07/20262:54:35 AMbuy$3.01$0.00016733.010.000167317,987.72
0x152...f628
0x08...ecf6