WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ARKY-WETH pair

Presyo USD
$0.061283
Presyo
0.010272 WETH
TVL
$54,027.78
MKT CAP
$53.9K
5m
0%
1h
0%
4h
0%
24h
3.41%
Ibahagi
TXNS
3
Mga Bumili
1
Mga Nagbenta
2
Dami
139
Telegram price alerts
Pares:
0x59Af6259f5667D9Dd6b3210B3c50FF6BdB153428
ARKY:
0x9727eaf447203be268e5D471b6503Bf47A71eA72
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama ARKY:
210.76B
Pinagsama WETH:
$5.72

ARKY/WETH price stats sa Ethereum

Noong Setyembre 13, 2025, ang kasalukuyang presyo ng ARKY token sa DEX Uniswap V2 ay $0.0000001283. Ang presyo ng ARKY ay pataas 3.41% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $139.16. Ang kontrata ng ARKY token ay 0x9727eaf447203be268e5D471b6503Bf47A71eA72 na may market cap na $53,920.85. Ang kontrata ng liquidity pool ay 0x59Af6259f5667D9Dd6b3210B3c50FF6BdB153428 na may kabuuang halaga na naka-lock (TVL) na $54,027.79. Ang ARKY/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ARKY/WETH na may kontrata na address 0x59Af6259f5667D9Dd6b3210B3c50FF6BdB153428 ay $54,027.79.

Ang kabuuang transaksyon ng ARKY/WETH ay 3 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 2 ang mga sales transactions.

Ang ARKY/WETH pool ay may trading volume na $139.16 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ARKY sa WETH ay 0.0000000000272, na naitala noong 7:55 AM UTC.

Ang presyo ng pagpapalit ng 1 ARKY sa USD ay $0.0000001283 ngayon.

ARKY-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/13/20257:52:59 AMsell$126.85$0.0612830.026880.010272988.02M
0xa03...BA68
0xe6...893c
09/13/20251:18:11 AMbuy$4.69$0.0612980.00099370.010274936.14M
0x979...24F9
0x13...95a5
09/12/20252:45:35 PMsell$7.61$0.0612410.0016750.010273361.3M
0x8C5...681c
0x7e...89e4
09/12/20252:52:47 AMsell$10.86$0.0612340.0024080.010273588.05M
0x501...D6D7
0x3f...f6e5
09/12/20252:07:35 AMsell$60.9$0.0612370.01350.0102742492.31M
0x657...8F20
0x44...c45c
09/11/202511:56:59 PMsell$131.72$0.0612320.029520.01027631.07B
0x380...1ad0
0xf4...67d6
09/11/202511:25:59 PMbuy$132.46$0.0612390.02970.01027791.07B
0x380...1ad0
0x5e...9935
09/11/202511:25:47 PMbuy$121.28$0.0612270.027190.0102752988.02M
0xa03...BA68
0x36...0961
09/11/202511:25:35 PMbuy$121.9$0.0612150.027330.01027261B
0x891...B6d5
0xfd...adc4
09/11/20255:05:23 AMsell$226.13$0.0611990.051310.01027211.89B
0x9fE...4B5d
0xce...6221
09/06/20254:06:35 AMsell$5.85$0.0611850.0013560.010274649.39M
0x4AC...bFD7
0xdc...a1ac
09/05/202510:46:35 AMsell$696.46$0.0612440.15790.01028235.6B
0x834...6Ff6
0xc3...04c8
09/02/202512:37:59 AMsell$3$0.0612490.00069810.0102924.07M
0x934...38D6
0xac...d8c8
08/31/20259:55:11 AMsell$1.32$0.0612950.00029670.010290110.23M
0x207...2529
0x1e...dfd2
08/29/202510:40:35 AMsell$75.2$0.0612660.017290.0102912593.63M
0xA52...Cf0f
0x9c...98fe
08/24/202511:20:11 AMsell$48.8$0.0613850.01030.0102926352.18M
0xc11...E0E5
0x01...0794
08/18/20255:12:23 AMsell$666.06$0.0613040.15350.01030075.11B
0xc79...1d7d
0xba...5fe5
08/17/20259:26:35 PMsell$4.78$0.0613810.0010690.010308534.65M
0x946...3991
0x43...57c8
08/17/20253:56:11 AMsell$3.1$0.0613720.00069870.010308622.64M
0xfa7...d12A
0x9e...b80f
08/16/20255:16:35 PMsell$2.23$0.0613590.00050740.010308616.44M
0xae2...aE13
0xa8...f455