WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ARGOS-WETH pair

Presyo USD
$0.063307
Presyo
0.091713 WETH
TVL
$6,176.07
MKT CAP
$6.5K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x98f1e903E403E298051fD797D8448cB083478272
ARGOS:
0x096C29E5d1eCd27596e5FcB88549b052BBE84C97
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama ARGOS:
9.45B
Pinagsama WETH:
$1.59

ARGOS/WETH price stats sa Ethereum

Noong Oktubre 6, 2024, ang kasalukuyang presyo ng ARGOS token sa DEX Uniswap ay $0.0000003307. Ang presyo ng ARGOS ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng ARGOS token ay 0x096C29E5d1eCd27596e5FcB88549b052BBE84C97 na may market cap na $6,535.62. Ang kontrata ng liquidity pool ay 0x98f1e903E403E298051fD797D8448cB083478272 na may kabuuang halaga na naka-lock (TVL) na $6,176.08. Ang ARGOS/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ARGOS/WETH na may kontrata na address 0x98f1e903E403E298051fD797D8448cB083478272 ay $6,176.08.

Ang kabuuang transaksyon ng ARGOS/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang ARGOS/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ARGOS sa WETH ay 0.0000000001713, na naitala noong 7:14 PM UTC.

Ang presyo ng pagpapalit ng 1 ARGOS sa USD ay $0.0000003307 ngayon.

ARGOS-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/16/20232:44:35 AMsell$50.44$0.0632670.026130.091692142.56M
0xb86...Ae4d
0xca...d0da
07/16/20232:44:35 AMsell$48.62$0.063410.025180.091766142.56M
0x37f...602a
0x6d...5441
07/16/20232:44:35 AMsell$8.95$0.0632670.0046370.09169225.77M
0x37f...602a
0x6d...5441
07/16/20232:44:35 AMsell$47.15$0.0633070.024420.091713142.56M
0x32D...36Ef
0x58...2b96
06/30/202310:07:59 AMsell$7.18$0.0635910.0038070.09190320M
0xE75...8DE0
0x9a...05a8
06/30/202310:07:59 AMsell$31.7$0.0635470.01680.0918889.38M
0xE75...8DE0
0x9a...05a8
06/30/202310:06:11 AMsell$7.82$0.0637580.0041450.09199220.81M
0xE75...8DE0
0xa2...0494
06/30/202310:06:11 AMsell$66.12$0.0636730.035050.091947180M
0xE75...8DE0
0xa2...0494
06/30/20238:44:11 AMsell$40.99$0.0638240.021670.092022107.18M
0x9f6...fb34
0x42...279f
06/30/20233:56:59 AMsell$15.62$0.0638510.0083470.09205640.58M
0x420...5868
0xb7...2a9f
06/30/20233:56:23 AMsell$7.82$0.0639120.0041810.0920920M
0x225...06F5
0xb7...e423
06/30/20233:56:23 AMsell$15.34$0.0638840.00820.09207639.49M
0x225...06F5
0xb7...e423
06/29/202311:24:47 PMsell$71.41$0.0639670.038540.092141180M
0x9f6...fb34
0x8b...4d18
06/29/202311:24:47 PMsell$10.75$0.0640660.0058060.09219426.46M
0x9f6...fb34
0x8b...4d18
06/29/202310:32:59 PMsell$56.67$0.0641470.030590.092238136.67M
0xA39...5cd5
0xaf...a791
06/29/202310:31:35 PMsell$43.28$0.0642650.023380.092304101.46M
0x358...0Fcb
0x56...f475
06/29/202310:31:35 PMsell$11.47$0.0643330.0062010.09234126.48M
0x358...0Fcb
0x56...f475
06/29/20238:50:47 PMsell$63.6$0.0644170.034440.092392144M
0xe77...964E
0x97...3b24
06/29/20238:29:35 PMsell$14.8$0.0646350.0079990.09250531.93M
0xE00...f27A
0x9d...447f
06/29/20238:29:35 PMsell$43.03$0.0645610.023260.09246594.35M
0xE00...f27A
0x9d...447f