WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ARGO-WETH pair

Presyo USD
$0.002818
Presyo
0.069048 WETH
TVL
$6,939.89
MKT CAP
$184.7K
5m
0%
1h
0%
4h
0%
24h
1.07%
Ibahagi
TXNS
4
Mga Bumili
3
Mga Nagbenta
1
Dami
52
Telegram price alerts
Pares:
0xd5FC1a6F75cD465c46e2f15f74B9AC0016b18386
ARGO:
0x28Cca76f6e8eC81e4550ecd761f899110b060E97
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama ARGO:
1.23M
Pinagsama WETH:
$1.11

ARGO/WETH price stats sa Ethereum

Noong Enero 9, 2026, ang kasalukuyang presyo ng ARGO token sa DEX Uniswap V2 ay $0.002818. Ang presyo ng ARGO ay pataas 1.07% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $51.93. Ang kontrata ng ARGO token ay 0x28Cca76f6e8eC81e4550ecd761f899110b060E97 na may market cap na $184,713.40. Ang kontrata ng liquidity pool ay 0xd5FC1a6F75cD465c46e2f15f74B9AC0016b18386 na may kabuuang halaga na naka-lock (TVL) na $6,939.90. Ang ARGO/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ARGO/WETH na may kontrata na address 0xd5FC1a6F75cD465c46e2f15f74B9AC0016b18386 ay $6,939.90.

Ang kabuuang transaksyon ng ARGO/WETH ay 4 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 1 ang mga sales transactions.

Ang ARGO/WETH pool ay may trading volume na $51.93 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ARGO sa WETH ay 0.0000009048, na naitala noong 7:50 PM UTC.

Ang presyo ng pagpapalit ng 1 ARGO sa USD ay $0.002818 ngayon.

ARGO-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/09/20264:01:11 PMbuy$18.21$0.0028180.0058490.0690486,464.63
0xF9f...f434
0x1e...87ea
01/09/20264:55:47 AMsell$9.5$0.0027880.0030590.0689723,409.83
0xae2...aE13
0xec...c176
01/09/20264:55:47 AMbuy$9.48$0.0027810.0030510.0689493,409.83
0xae2...aE13
0x44...65db
01/09/20264:55:47 AMbuy$14.71$0.0028010.0047350.0690125,254.11
0xF9f...f434
0xed...522f
01/08/202610:50:23 AMbuy$13.06$0.0027730.0041870.0688914,709.29
0xF9f...f434
0x57...edbf
01/08/20267:25:47 AMsell$2.74$0.0027470.00088110.0688111,000
0x0F8...2bed
0x51...d0bf
01/05/20266:28:11 PMsell$5.97$0.0028410.0018570.0688332,103
0xEEf...579A
0x8e...8aea
01/04/202611:18:47 AMbuy$13.27$0.0027780.0042360.0688674,777.54
0x9F6...05F2
0x86...273b
01/01/20268:31:35 PMbuy$12.48$0.0026410.0041610.06884,728.5
0x9F6...05F2
0xd9...1216
12/31/20258:31:11 PMsell$179.75$0.0025890.064040.0687469,420
0x2fc...D1DD
0xd4...4296
12/31/20257:26:35 PMsell$0.5501$0.0028950.00018560.069768190.02
0x2e5...57e2
0xc5...bd82
12/31/202512:46:23 PMsell$1.51$0.0029330.00050460.069774516.35
0xc4a...e476
0xc9...533d
12/21/20258:27:59 PMsell$6.26$0.0029370.0020880.0697962,131.9
0x7A4...1A44
0x03...ecb9
12/19/20255:41:11 PMsell$7.18$0.0029250.0024130.0698342,454.17
0x100...E9ad
0xf1...00d7
12/19/202512:14:11 AMbuy$12.39$0.0027830.0043990.0698764,454.11
0x9F6...05F2
0xbc...4ad9
12/16/202511:36:23 PMsell$0.26$0.0028990.000087720.06978189.68
0x701...5555
0xda...e662
12/16/20253:37:23 AMsell$10.34$0.0028670.0035410.0698113,609.37
0x9E4...1F5C
0x72...8720
12/11/20256:30:59 AMbuy$20.7$0.0031460.0064790.0698456,580.64
0x9F6...05F2
0x14...937b
12/10/202510:24:35 PMsell$334.78$0.0032410.11010.069761103,274.58
0x138...e379
0xba...31fa
12/06/20255:32:11 PMsell$0.04358$0.003560.000014290.05116712.24
0xa5b...D816
0x4e...bbf5