WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ARGO-WETH pair

Presyo USD
$0.004949
Presyo
0.051489 WETH
TVL
$62,028.04
MKT CAP
$324.4K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xd5FC1a6F75cD465c46e2f15f74B9AC0016b18386
ARGO:
0x28Cca76f6e8eC81e4550ecd761f899110b060E97
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama ARGO:
6.25M
Pinagsama WETH:
$9.33

ARGO/WETH price stats sa Ethereum

Noong Nobyembre 8, 2025, ang kasalukuyang presyo ng ARGO token sa DEX Uniswap V2 ay $0.004949. Ang presyo ng ARGO ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng ARGO token ay 0x28Cca76f6e8eC81e4550ecd761f899110b060E97 na may market cap na $324,430.53. Ang kontrata ng liquidity pool ay 0xd5FC1a6F75cD465c46e2f15f74B9AC0016b18386 na may kabuuang halaga na naka-lock (TVL) na $62,028.05. Ang ARGO/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ARGO/WETH na may kontrata na address 0xd5FC1a6F75cD465c46e2f15f74B9AC0016b18386 ay $62,028.05.

Ang kabuuang transaksyon ng ARGO/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang ARGO/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ARGO sa WETH ay 0.000001489, na naitala noong 2:04 AM UTC.

Ang presyo ng pagpapalit ng 1 ARGO sa USD ay $0.004949 ngayon.

ARGO-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/06/20257:04:59 PMsell$32.66$0.0049490.009830.0514896,600
0x003...3377
0x3b...4d04
10/31/202510:36:59 PMsell$41.09$0.0057380.010690.0514927,162.01
0xAc1...AC88
0xa3...f0eb
10/31/20254:04:23 AMsell$0.1792$0.0057330.000046720.05149431.26
0x4AC...bFD7
0xf1...d38a
10/30/20253:26:47 PMbuy$20.41$0.0057120.0053680.0515023,572.75
0x52c...37D3
0x03...f8bc
10/28/20254:51:59 PMsell$27.97$0.0061470.0067980.0514934,550.93
0x487...37E7
0x23...eb7b
10/21/20254:08:35 AMsell$72.16$0.0058390.018510.05149712,359.64
0x536...6C9b
0x4b...5507
10/19/20251:04:23 PMsell$28.39$0.0058740.0072580.0515024,832.55
0x66c...2b25
0xf3...7759
10/13/202512:00:47 PMsell$4.04$0.0061280.00099220.051503660
0x69c...91F4
0xc8...2bda
10/10/202510:23:35 AMsell$6.43$0.0065370.001480.051503984.63
0x8a1...6317
0x99...08de
10/10/202512:30:23 AMsell$2.78$0.0065980.00063530.051504422.39
0x000...8FCa
0x6d...4d82
10/09/20251:01:35 PMsell$150.8$0.0066270.034350.05150922,756.8
0xD5F...E5f7
0xa6...96a6
10/08/20258:29:59 AMsell$104.27$0.0067990.023290.05151915,336.47
0xcA7...5597
0xc2...7e1a
10/05/20257:27:23 PMsell$179.07$0.0068740.039830.05152926,047.24
0xEE6...08dc
0xbe...7ef8
10/03/202511:36:47 PMsell$10.35$0.0069730.0022810.0515361,484.96
0x469...B43E
0x4d...2a10
10/02/20254:01:23 AMsell$21.65$0.0067660.0049190.0515373,200
0x9b7...377B
0x9a...ca4d
10/01/20259:00:59 PMsell$10.48$0.0066550.0024230.0515381,575.28
0x9f7...b712
0x5f...6a10
09/27/202511:58:11 AMsell$39.16$0.0061550.0098010.051546,362.59
0x92c...8A24
0xcb...03e2
09/24/20252:04:35 AMsell$0.8166$0.0064560.0001950.051542126.48
0x701...5555
0xa7...4e2c
09/22/20252:30:35 PMbuy$4.93$0.0065290.0011720.051551755.6
0x51b...9865
0xc4...fa53
09/19/202512:23:23 AMsell$66.14$0.0070840.014410.0515449,337.29
0x32c...5320
0xc3...9402