WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ARGO-WETH pair

Presyo USD
$0.007181
Presyo
0.05156 WETH
TVL
$87,557.89
MKT CAP
$467.8K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
0
Mga Nagbenta
1
Dami
400
Telegram price alerts
Pares:
0xd5FC1a6F75cD465c46e2f15f74B9AC0016b18386
ARGO:
0x28Cca76f6e8eC81e4550ecd761f899110b060E97
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama ARGO:
6.13M
Pinagsama WETH:
$9.51

ARGO/WETH price stats sa Ethereum

Noong Setyembre 18, 2025, ang kasalukuyang presyo ng ARGO token sa DEX Uniswap V2 ay $0.007181. Ang presyo ng ARGO ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $400.43. Ang kontrata ng ARGO token ay 0x28Cca76f6e8eC81e4550ecd761f899110b060E97 na may market cap na $467,794.39. Ang kontrata ng liquidity pool ay 0xd5FC1a6F75cD465c46e2f15f74B9AC0016b18386 na may kabuuang halaga na naka-lock (TVL) na $87,557.90. Ang ARGO/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ARGO/WETH na may kontrata na address 0xd5FC1a6F75cD465c46e2f15f74B9AC0016b18386 ay $87,557.90.

Ang kabuuang transaksyon ng ARGO/WETH ay 1 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 1 ang mga sales transactions.

Ang ARGO/WETH pool ay may trading volume na $400.43 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ARGO sa WETH ay 0.00000156, na naitala noong 9:29 PM UTC.

Ang presyo ng pagpapalit ng 1 ARGO sa USD ay $0.007181 ngayon.

ARGO-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/18/20259:24:11 PMsell$400.42$0.0071810.087010.0515655,759.99
0x89B...4Fe0
0x47...a7c3
09/13/20259:47:59 AMsell$136.81$0.0074610.028960.05157918,335.71
0xa1B...B19f
0x5b...6596
09/12/20252:12:23 PMbuy$133.88$0.0072280.029430.05158918,520.92
0xa1B...B19f
0x1f...3a4e
09/09/20253:19:59 PMsell$9.48$0.0067690.0022050.0515751,400.46
0xf21...80b2
0x92...c05d
09/05/202512:41:59 AMbuy$43.07$0.006820.010.0515836,315.93
0xcA7...5597
0x50...5999
09/02/20255:16:35 AMsell$5.98$0.0068910.0013650.051572868.52
0x7De...41ff
0x75...6474
09/02/20255:14:47 AMsell$17.27$0.0068950.0039410.0515732,505.38
0x7De...41ff
0x13...1dc5
08/28/20256:57:47 PMsell$4.95$0.0070760.0011010.051574700
0xdBF...48fE
0x1f...7e9c
08/28/20259:26:35 AMsell$34.49$0.0072530.0074920.0515754,755.28
0x48c...6E96
0x8f...84a2
08/26/202511:47:59 PMsell$5.08$0.0072610.0011030.051576700
0x5cc...e921
0xe5...761a
08/24/20251:39:47 AMsell$161.4$0.0075540.033810.05158221,365.68
0x842...4B46
0x20...1094
08/23/20251:56:47 AMsell$81.65$0.0075870.017120.05159110,761.69
0x7d3...c47D
0x8a...b1e9
08/21/20256:53:59 AMsell$5.9$0.0068470.0013750.051594862.76
0xb34...04df
0x47...1781
08/19/20254:04:11 AMsell$54.86$0.0067460.012980.0515968,132.52
0x054...FCA7
0x52...f951
08/15/20256:14:11 AMsell$52.55$0.0074070.011350.05167,094.38
0xcA7...5597
0x3e...f144
08/15/20251:38:47 AMsell$11.79$0.0073720.0025640.0516021,600
0x282...4019
0x36...9926
08/14/202511:09:11 AMsell$11.55$0.0075320.002460.0516031,534.23
0x4E6...aFce
0x01...9448
08/14/20257:41:47 AMsell$54.6$0.0076240.01150.0516057,162.42
0xcA7...5597
0x8a...8a05
08/14/20255:15:47 AMsell$61.24$0.0076530.012880.051618,002.94
0xcA7...5597
0x18...e544
08/13/20255:19:47 AMsell$12.01$0.0075250.0025730.0516121,596
0xb50...05Af
0x40...29a0