WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ARGO-WETH pair

Presyo USD
$0.00443
Presyo
0.051734 WETH
TVL
$51,691.59
MKT CAP
$291.2K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xd5FC1a6F75cD465c46e2f15f74B9AC0016b18386
ARGO:
0x28Cca76f6e8eC81e4550ecd761f899110b060E97
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama ARGO:
5.82M
Pinagsama WETH:
$10.11

ARGO/WETH price stats sa Ethereum

Noong Hulyo 8, 2025, ang kasalukuyang presyo ng ARGO token sa DEX Uniswap ay $0.00443. Ang presyo ng ARGO ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng ARGO token ay 0x28Cca76f6e8eC81e4550ecd761f899110b060E97 na may market cap na $291,207.07. Ang kontrata ng liquidity pool ay 0xd5FC1a6F75cD465c46e2f15f74B9AC0016b18386 na may kabuuang halaga na naka-lock (TVL) na $51,691.59. Ang ARGO/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ARGO/WETH na may kontrata na address 0xd5FC1a6F75cD465c46e2f15f74B9AC0016b18386 ay $51,691.59.

Ang kabuuang transaksyon ng ARGO/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang ARGO/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ARGO sa WETH ay 0.000001734, na naitala noong 7:59 PM UTC.

Ang presyo ng pagpapalit ng 1 ARGO sa USD ay $0.00443 ngayon.

ARGO-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/07/20251:44:59 PMsell$5.59$0.004430.0021910.0517341,263.52
0xC2b...1734
0x3f...d468
07/02/20253:32:35 AMsell$1.45$0.0042040.00059920.051734345.46
0x000...2200
0x44...db3d
06/20/202510:05:47 PMsell$3.93$0.0041930.0016270.051735938.1
0x130...9a2D
0x4c...9341
06/16/20253:45:11 AMsell$70.65$0.0044760.027460.0517415,783.35
0xC70...be66
0x30...7911
06/11/20252:20:11 AMsell$30.27$0.0048760.010840.0517466,208.99
0x433...8084
0xf2...f88a
06/11/20252:20:11 AMsell$2.41$0.0048810.0008640.051748494.12
0x433...8084
0xf2...f88a
06/11/202512:53:59 AMsell$20.29$0.0049080.0072370.051754,135.73
0x223...3199
0x55...08ec
06/05/20253:16:11 PMsell$7.27$0.0045350.0028120.0517511,605.24
0xD22...B83D
0x70...c703
05/28/20254:27:23 AMsell$9.73$0.0046340.0036810.0517522,099.97
0x82D...269b
0x30...827d
05/27/20258:55:11 AMsell$44.26$0.0046340.016770.0517569,550
0x41A...4F33
0x4c...e26b
05/27/202512:08:47 AMsell$4.4$0.0045120.0017170.051759976.28
0xd66...95dD
0xe2...684f
05/25/202511:26:11 PMsell$12.32$0.0044780.0048440.051762,751.24
0x92a...c20a
0x52...01dc
05/23/20254:45:59 PMsell$6.26$0.0045170.0024430.0517621,387
0x4d6...73ce
0x62...16d3
05/21/202512:42:35 PMsell$7.17$0.0044810.002820.0517621,600
0xf41...0ef7
0xba...e33d
05/16/20256:54:11 AMsell$59.22$0.004590.02280.05176712,902.24
0xC70...be66
0x91...ed13
05/15/20255:44:47 PMbuy$2.36$0.0046220.00091220.051781511.95
0x59B...13ce
0xb2...575d
05/10/20251:25:23 PMbuy$46.42$0.0043020.01920.0517810,788.66
0x7d3...c47D
0x2e...e684
05/04/202511:08:11 AMbuy$31.2$0.0032390.017080.0517739,632.08
0x41A...4F33
0xca...1fcc
04/29/20259:55:35 AMsell$0.7555$0.0032180.00041320.05176234.75
0x62D...27FD
0x96...f004