WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ARG-WETH pair

Presyo USD
$0.5178
Presyo
0.0001547 WETH
TVL
$66,228.96
MKT CAP
$513.9K
5m
0%
1h
0%
4h
-11.33%
24h
-32.61%
Ibahagi
TXNS
108
Mga Bumili
54
Mga Nagbenta
54
Dami
76K
Telegram price alerts
Pares:
0x191B6171Dc17a2C7bF2424f55F2cf272C4ed9C52
ARG:
0xf23114FA21AF278Fa342d980740cb8b89fC82105
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama ARG:
64,437.16
Pinagsama WETH:
$9.89

ARG/WETH price stats sa Ethereum

Noong Nobyembre 21, 2024, ang kasalukuyang presyo ng ARG token sa DEX Uniswap ay $0.5178. Ang presyo ng ARG ay pababa -32.61% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 108 trades na may dami ng kalakalan na $76,441.93. Ang kontrata ng ARG token ay 0xf23114FA21AF278Fa342d980740cb8b89fC82105 na may market cap na $513,903.46. Ang kontrata ng liquidity pool ay 0x191B6171Dc17a2C7bF2424f55F2cf272C4ed9C52 na may kabuuang halaga na naka-lock (TVL) na $66,228.97. Ang ARG/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ARG/WETH na may kontrata na address 0x191B6171Dc17a2C7bF2424f55F2cf272C4ed9C52 ay $66,228.97.

Ang kabuuang transaksyon ng ARG/WETH ay 108 sa nakaraang 24 na oras, kung saan 54 ang mga buy transactions, at 54 ang mga sales transactions.

Ang ARG/WETH pool ay may trading volume na $76,441.93 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ARG sa WETH ay 0.0001547, na naitala noong 3:36 PM UTC.

Ang presyo ng pagpapalit ng 1 ARG sa USD ay $0.5178 ngayon.

ARG-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/21/20241:44:59 PMsell$354.44$0.51780.10590.0001547684.430xf9...aa69
11/21/202412:20:11 PMsell$1,639.38$0.53180.50670.00016433,082.550x67...8fbd
11/21/202412:11:35 PMsell$1,319.6$0.57250.41380.00017952,304.960x84...36d7
11/21/202412:05:35 PMbuy$474.32$0.58540.150.0001851810.160x52...567a
11/21/202412:03:59 PMsell$109.54$0.57280.034820.0001821191.220xe4...78da
11/21/202410:18:35 AMsell$149.56$0.57450.047760.0001835260.30x15...00b3
11/21/20249:54:35 AMsell$125.04$0.57930.039930.0001849215.840x68...8c7c
11/21/20249:52:23 AMsell$158.89$0.5840.050740.0001865272.040x7d...6f78
11/21/20249:19:23 AMbuy$1,095.44$0.5730.34890.00018251,911.710xc5...6eb0
11/21/20249:14:47 AMbuy$156.18$0.55220.049750.0001759282.830x15...23b0
11/21/20248:12:47 AMbuy$627.42$0.53880.20.00017171,164.420x4e...10ee
11/21/20247:26:23 AMsell$1,389.7$0.5470.44370.00017472,540.160x9b...13bb
11/21/20246:48:23 AMsell$219.4$0.57130.070420.00018333840x8d...23b1
11/21/20246:13:35 AMsell$885.1$0.58850.28490.00018941,503.980xa1...d647
11/21/20246:13:35 AMsell$972.82$0.62090.31310.00019981,566.640xa1...d647
11/21/20244:34:35 AMbuy$2,188$0.64420.70.00020613,606.060x1e...1fb8
11/21/20244:26:23 AMsell$3,246.56$0.56411.040.00018175,259.720xbf...dcd7
11/21/20244:23:59 AMbuy$191.43$0.67770.061670.0002183282.440x08...eb2c
11/21/20244:20:59 AMbuy$124.16$0.6720.040.0002164184.760xb8...b696
11/21/20244:15:23 AMbuy$307.12$0.66360.0990.0002139462.760x90...821d