WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ARES-WETH pair

Presyo USD
$0.058763
Presyo
0.084543 WETH
TVL
$273.77
MKT CAP
$8.8K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x7A646EE13Eb104853C651e1D90D143ACC9E72cdb
ARES:
0x358AA737e033F34df7c54306960a38d09AaBd523
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama ARES:
15.56M
Pinagsama WETH:
$0.07097

ARES/WETH price stats sa Ethereum

Noong Agosto 20, 2026, ang kasalukuyang presyo ng ARES token sa DEX Uniswap V2 ay $0.000008763. Ang presyo ng ARES ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng ARES token ay 0x358AA737e033F34df7c54306960a38d09AaBd523 na may market cap na $8,763.06. Ang kontrata ng liquidity pool ay 0x7A646EE13Eb104853C651e1D90D143ACC9E72cdb na may kabuuang halaga na naka-lock (TVL) na $273.77. Ang ARES/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ARES/WETH na may kontrata na address 0x7A646EE13Eb104853C651e1D90D143ACC9E72cdb ay $273.77.

Ang kabuuang transaksyon ng ARES/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang ARES/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ARES sa WETH ay 0.000000004543, na naitala noong 9:25 AM UTC.

Ang presyo ng pagpapalit ng 1 ARES sa USD ay $0.000008763 ngayon.

ARES-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/21/20264:08:59 AMbuy$0.9108$0.0587630.00047220.084543103,936.64
0xEe9...63E4
0x87...dc60
07/06/20262:57:59 AMbuy$0.4947$0.058010.00027760.08449561,771.04
0xEe9...63E4
0x75...2403
06/21/20263:49:47 PMbuy$4.53$0.0574510.0026210.08431608,199.5
0x3f0...59A1
0x73...f836
05/31/20262:07:35 AMsell$3.17$0.0585620.0015660.084221371,059.97
0x0dC...3408
0xe5...7f7f
05/31/20261:57:11 AMbuy$3.23$0.0586050.0015960.084244376,140.67
0x0dC...3408
0xaa...f356
05/29/20269:27:59 PMsell$5.83$0.0586490.0029020.084299675,000
0x359...b972
0x8c...bc36
05/29/20266:18:35 PMsell$0.006982$0.059080.0534480.084484768.97
0x90d...9DB1
0x20...26af
05/23/20265:36:23 PMsell$0.009131$0.0592470.0544290.084485987.5
0x4d4...d3BF
0xeb...efd7
04/18/20261:23:47 PMbuy$1.13$0.000010570.0004790.084481106,892.59
0x13e...1fDc
0x96...7de8
04/18/202612:32:59 PMbuy$2.26$0.000010340.00096130.08439218,975.93
0x13e...1fDc
0x17...24c4
04/06/20262:03:23 AMbuy$0.2098$0.0591490.000099150.08432422,929.95
0x13e...1fDc
0x99...b6fb
03/30/20268:52:11 PMsell$2.35$0.0588330.0011630.084364266,600.18
0x747...46ea
0xf9...67ea
03/29/20266:12:23 PMbuy$2.33$0.0587540.001170.08439266,600.18
0x747...46ea
0x1b...f2f8
03/29/20266:09:23 PMsell$8.64$0.0585740.004620.0843041.01M
0xae2...aE13
0xbe...59dc
03/29/20266:09:23 PMbuy$19.83$0.0584670.0099570.084252.34M
0x13e...1fDc
0xc4...c638
03/29/20266:09:23 PMbuy$8.64$0.0585740.0035040.0843041.01M
0xae2...aE13
0xa6...6874
03/29/20265:15:11 PMsell$7.77$0.0565270.0041540.0832731.19M
0xae2...aE13
0xa7...687f
03/29/20265:15:11 PMbuy$19.83$0.0563250.0099480.0831723.14M
0x13e...1fDc
0x92...2491
03/29/20265:15:11 PMbuy$7.77$0.0565270.0030150.0832731.19M
0xae2...aE13
0x8e...eaed
03/29/20265:13:47 PMsell$4.83$0.0549760.0024170.082491970,549.57
0xd83...8E41
0x72...9ae8