WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ARES-WETH pair

Presyo USD
$0.051399
Presyo
0.097187 WETH
TVL
$109.58
MKT CAP
$1.4K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x7A646EE13Eb104853C651e1D90D143ACC9E72cdb
ARES:
0x358AA737e033F34df7c54306960a38d09AaBd523
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama ARES:
39.1M
Pinagsama WETH:
$0.02814

ARES/WETH price stats sa Ethereum

Noong Marso 23, 2026, ang kasalukuyang presyo ng ARES token sa DEX Uniswap V2 ay $0.000001399. Ang presyo ng ARES ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng ARES token ay 0x358AA737e033F34df7c54306960a38d09AaBd523 na may market cap na $1,399.04. Ang kontrata ng liquidity pool ay 0x7A646EE13Eb104853C651e1D90D143ACC9E72cdb na may kabuuang halaga na naka-lock (TVL) na $109.58. Ang ARES/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ARES/WETH na may kontrata na address 0x7A646EE13Eb104853C651e1D90D143ACC9E72cdb ay $109.58.

Ang kabuuang transaksyon ng ARES/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang ARES/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ARES sa WETH ay 0.0000000007187, na naitala noong 8:50 AM UTC.

Ang presyo ng pagpapalit ng 1 ARES sa USD ay $0.000001399 ngayon.

ARES-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/13/20262:18:35 AMsell$0.07261$0.0513990.00003730.09718751,900
0x21b...4f5D
0x3f...aa06
02/08/20265:30:47 PMsell$0.04518$0.0515040.000021630.09720230,036.74
0x11F...6F70
0xb1...4031
01/31/20261:59:11 PMsell$0.01294$0.0518870.0549440.0972086,858.51
0x7FD...E451
0x3e...11f6
01/26/20263:14:35 PMsell$0.05872$0.0521250.000019930.09721527,629.45
0xb44...5D0A
0x5c...6e50
12/19/20257:43:23 AMsell$7.33$0.0521330.0027210.0972423.44M
0xcF7...524C
0x57...05a5
12/15/20257:57:47 AMsell$2.87$0.0527920.00092190.0989411.03M
0x65D...e2d2
0xfe...c90a
12/10/20255:04:47 AMsell$0.5357$0.0530610.00016190.099254175,000
0x4AC...bFD7
0x9e...518c
12/10/20253:37:35 AMbuy$6.15$0.0530760.0017680.0993292M
0xa1D...D102
0xad...10f0
12/10/20253:37:35 AMsell$60.98$0.0530760.036230.09932919.83M
0x2E0...418C
0x06...6915
12/04/20252:25:47 PMbuy$0.128$0.000012850.00004020.0840369,958.97
0xf70...dbEF
0x6d...407e
11/15/20257:31:47 PMsell$12.86$0.000012860.0042680.0840221M
0xc20...5888
0x4f...0ee4
11/06/202511:03:59 PMsell$6.8$0.000015430.002060.084675440,747.97
0xF43...1f6C
0x2c...69ae
11/06/20255:06:59 PMbuy$0.6554$0.000015860.00019940.08482741,304.17
0x14d...e556
0xa6...05c6
11/06/202512:06:35 AMbuy$7.02$0.000015930.0020610.084677440,747.97
0xF43...1f6C
0xd1...a043
10/29/20257:45:47 AMsell$2.04$0.000018360.00050620.08455111,256.28
0x4C6...65Fe
0x8a...297c
10/22/20252:57:35 AMsell$6.93$0.000018110.0017980.084699382,615.23
0x439...1a4E
0xbe...639d
10/20/202510:11:23 AMbuy$1.01$0.00001960.000250.0848351,750.18
0x651...B65B
0x01...ec44
10/20/20256:22:23 AMbuy$2.37$0.000019510.00058050.084775121,552.96
0x439...1a4E
0x8c...8044
10/20/20256:00:35 AMbuy$3.44$0.000018960.00084950.084681181,456.43
0x439...1a4E
0xde...0149
10/19/20252:27:35 AMbuy$1$0.000017870.00025810.0846155,989.12
0x4C6...65Fe
0x50...e13a