WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ARCX-WETH pair

Presyo USD
$0.001283
Presyo
0.066162 WETH
TVL
$891.67
MKT CAP
$13.1K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
1
Mga Nagbenta
0
Dami
10
Telegram price alerts
Pares:
0xC77eFC40c20f1578A9Bd714F9a871dFc1a81b234
ARCX:
0x8E4d27d772099e18900CAF5Dcc36Cb612DcEE886
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama ARCX:
340,411.28
Pinagsama WETH:
$0.2141

ARCX/WETH price stats sa Ethereum

Noong Mayo 9, 2025, ang kasalukuyang presyo ng ARCX token sa DEX Uniswap ay $0.001283. Ang presyo ng ARCX ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $10.33. Ang kontrata ng ARCX token ay 0x8E4d27d772099e18900CAF5Dcc36Cb612DcEE886 na may market cap na $13,097.01. Ang kontrata ng liquidity pool ay 0xC77eFC40c20f1578A9Bd714F9a871dFc1a81b234 na may kabuuang halaga na naka-lock (TVL) na $891.67. Ang ARCX/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ARCX/WETH na may kontrata na address 0xC77eFC40c20f1578A9Bd714F9a871dFc1a81b234 ay $891.67.

Ang kabuuang transaksyon ng ARCX/WETH ay 1 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 0 ang mga sales transactions.

Ang ARCX/WETH pool ay may trading volume na $10.33 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ARCX sa WETH ay 0.0000006162, na naitala noong 7:44 AM UTC.

Ang presyo ng pagpapalit ng 1 ARCX sa USD ay $0.001283 ngayon.

ARCX-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/08/20257:48:23 PMbuy$10.32$0.0012830.004960.0661628,048.59
0xfA7...0710
0x05...ec14
05/07/20252:22:59 AMsell$1.3$0.0010970.00071130.0660041,184.6
0xC03...0DE1
0x01...7d90
05/06/20255:17:59 PMsell$1.38$0.0010690.00078490.0660471,297.92
0x77a...65d1
0xae...fd16
05/06/20255:17:59 PMbuy$109.61$0.0010680.061990.066043143,846.11
0xC42...d1cd
0x4f...8911
05/06/20255:17:59 PMbuy$0.6967$0.0010680.0003940.0660431,297.92
0x77a...65d1
0x11...7a30
05/06/202510:04:59 AMsell$64.36$0.00054270.03580.06301895,757
0x69f...b617
0x51...63e6
05/06/20257:35:35 AMsell$4.1$0.0008490.002270.0646984,831.25
0x290...3c37
0x55...af4a
05/06/20255:31:59 AMsell$0.04294$0.00085880.000023780.06475750
0x624...d2f5
0xe8...e954
05/06/20255:29:23 AMsell$0.05154$0.00085910.000028550.06475860
0x624...d2f5
0x9d...fda1
05/04/20255:27:47 PMsell$11.83$0.00090.0064770.06492513,151.75
0x008...2E87
0x76...b17a
05/04/20255:26:11 PMsell$50.41$0.0009340.027580.06511247,340.1
0xbAd...192D
0xe7...9358
05/04/20253:19:47 PMbuy$5.48$0.0012090.0030.066614,538.1
0x8ed...aDdc
0x0d...ff68
05/04/202511:57:47 AMsell$1.37$0.001190.00074840.0665041,150.71
0x453...a902
0x33...1a13
05/04/202512:27:47 AMsell$0.2398$0.0011990.00013060.06653200
0x763...3f04
0xac...dfed
05/02/20254:38:35 AMsell$41.5$0.0012040.022570.06655431,299.32
0x6ba...B117
0x04...0703
05/01/20255:16:23 AMsell$0.2875$0.0014370.00015920.067963200
0x763...3f04
0x6f...1ec0
04/30/20254:36:23 AMsell$1.14$0.0014460.00063190.067989791.01
0x763...3f04
0x9c...0488
04/29/20257:13:47 PMsell$0.8787$0.0014650.00048140.068026599.85
0x216...7140
0x39...2a00
04/29/20257:13:23 PMsell$0.8823$0.001470.00048330.068058599.85
0x216...7140
0x88...8f49
04/28/20257:40:11 PMbuy$14.44$0.0014180.0080.06785510,184.18
0x8ed...aDdc
0x14...1acb