WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ARCOS-WETH pair

Presyo USD
$0.001424
Presyo
0.06367 WETH
TVL
$255,075.67
MKT CAP
$1.4M
5m
0%
1h
0%
4h
4.73%
24h
10.55%
Ibahagi
TXNS
7
Mga Bumili
5
Mga Nagbenta
2
Dami
6K
Telegram price alerts
Pares:
0x55fc275c668D79D2881f974604c651488D7D408c
ARCOS:
0x7E4c9923Fd8F18442532A737365C1BfB52579D2F
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama ARCOS:
88.86M
Pinagsama WETH:
$32.85

ARCOS/WETH price stats sa Ethereum

Noong Hulyo 28, 2025, ang kasalukuyang presyo ng ARCOS token sa DEX Uniswap V2 ay $0.001424. Ang presyo ng ARCOS ay pataas 10.55% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $5,836.45. Ang kontrata ng ARCOS token ay 0x7E4c9923Fd8F18442532A737365C1BfB52579D2F na may market cap na $1,435,296.44. Ang kontrata ng liquidity pool ay 0x55fc275c668D79D2881f974604c651488D7D408c na may kabuuang halaga na naka-lock (TVL) na $255,075.67. Ang ARCOS/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ARCOS/WETH na may kontrata na address 0x55fc275c668D79D2881f974604c651488D7D408c ay $255,075.67.

Ang kabuuang transaksyon ng ARCOS/WETH ay 7 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 2 ang mga sales transactions.

Ang ARCOS/WETH pool ay may trading volume na $5,836.45 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ARCOS sa WETH ay 0.000000367, na naitala noong 5:32 AM UTC.

Ang presyo ng pagpapalit ng 1 ARCOS sa USD ay $0.001424 ngayon.

ARCOS-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/28/20254:14:35 AMbuy$1,297.78$0.0014240.33420.06367910,750.32
0xd8A...F399
0xd1...9bed
07/28/20254:08:23 AMbuy$297.06$0.0014070.076510.063624211,107.84
0xd8A...F399
0xa4...1199
07/28/20254:06:23 AMbuy$1,345.81$0.0013880.34660.063577969,012.68
0xd8A...F399
0x39...5cd4
07/28/20253:52:35 AMbuy$1,190.03$0.001360.30660.063505874,658.72
0xd8A...F399
0x95...7d5d
07/27/202510:10:11 PMsell$263.04$0.0013280.068480.063458198,018.76
0x671...707b
0x79...28a6
07/27/20253:38:35 PMbuy$1,437.86$0.0013110.37770.0634451.1M
0xd8A...F399
0x0b...98b7
07/27/20252:50:59 PMsell$4.84$0.0012880.0012710.0633843,756.72
0x58a...F88E
0x9b...73bf
07/26/202511:17:23 PMsell$601.98$0.0012770.16030.063402471,200
0x912...68cC
0x1b...ff06
07/26/20258:45:11 PMsell$1,150.53$0.0012930.30710.063452889,601.34
0x974...aEd0
0xed...066b
07/26/20258:45:11 PMsell$701.27$0.0013130.18720.063506533,880.62
0x974...aEd0
0xed...066b
07/26/20257:40:11 PMbuy$1,112.39$0.0013160.2970.063515844,752.44
0x344...aefD
0xe3...296c
07/26/20257:39:11 PMsell$0.1528$0.0012960.000040820.063462117.89
0x157...6C24
0x0c...6f82
07/26/20257:37:59 PMbuy$0.1704$0.0013040.00004550.063483130.62
0x157...6C24
0x34...e39c
07/26/20251:35:35 PMbuy$283.25$0.00130.075710.063475217,885.34
0x671...707b
0xa9...e9b2
07/26/202512:52:23 PMbuy$1.98$0.0012990.0005290.0634661,526.02
0x671...707b
0x5f...5740
07/26/20258:59:23 AMsell$100.88$0.0012990.026770.06344877,638.75
0x6C3...1eB6
0x82...547b
07/26/20255:58:59 AMbuy$106.76$0.0012990.02850.06346982,143.8
0x6bf...24fD
0xd1...014e
07/26/20253:00:23 AMbuy$4.96$0.0012980.0013240.0634663,820.88
0x61D...De63
0x04...127c
07/26/202512:11:23 AMbuy$110.77$0.0012870.029790.06346286,026.56
0x6C3...1eB6
0x86...8388
07/25/202510:33:35 PMbuy$35.41$0.0012860.0095230.06345827,536.84
0x767...9840
0x72...e41e