WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ARCOS-WETH pair

Presyo USD
$0.001569
Presyo
0.066297 WETH
TVL
$197,743.39
MKT CAP
$1.6M
5m
0%
1h
-0.74%
4h
-1.23%
24h
-4.56%
Ibahagi
TXNS
84
Mga Bumili
42
Mga Nagbenta
42
Dami
37K
Telegram price alerts
Pares:
0x55fc275c668D79D2881f974604c651488D7D408c
ARCOS:
0x7E4c9923Fd8F18442532A737365C1BfB52579D2F
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama ARCOS:
63.12M
Pinagsama WETH:
$39.66

ARCOS/WETH price stats sa Ethereum

Noong Hunyo 2, 2025, ang kasalukuyang presyo ng ARCOS token sa DEX Uniswap ay $0.001569. Ang presyo ng ARCOS ay pababa -4.56% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 84 trades na may dami ng kalakalan na $37,215.03. Ang kontrata ng ARCOS token ay 0x7E4c9923Fd8F18442532A737365C1BfB52579D2F na may market cap na $1,566,455.38. Ang kontrata ng liquidity pool ay 0x55fc275c668D79D2881f974604c651488D7D408c na may kabuuang halaga na naka-lock (TVL) na $197,743.40. Ang ARCOS/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ARCOS/WETH na may kontrata na address 0x55fc275c668D79D2881f974604c651488D7D408c ay $197,743.40.

Ang kabuuang transaksyon ng ARCOS/WETH ay 84 sa nakaraang 24 na oras, kung saan 42 ang mga buy transactions, at 42 ang mga sales transactions.

Ang ARCOS/WETH pool ay may trading volume na $37,215.03 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ARCOS sa WETH ay 0.0000006297, na naitala noong 6:59 AM UTC.

Ang presyo ng pagpapalit ng 1 ARCOS sa USD ay $0.001569 ngayon.

ARCOS-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/02/20256:19:59 AMbuy$94.11$0.0015690.037750.06629759,959.64
0x1ba...22b4
0xe2...798e
06/02/20256:19:47 AMbuy$44.7$0.0015670.017930.06628828,523.07
0xAcA...a0a2
0x4e...c504
06/02/20255:41:23 AMbuy$0.2981$0.0015680.00011950.066285190.11
0xAfA...Da7E
0x40...c1cb
06/02/20255:30:35 AMsell$297.3$0.0015640.1190.066267190,000
0x4D0...7d6c
0xe9...950d
06/02/20255:23:23 AMsell$751.15$0.0015810.30080.066333475,000
0x8E8...762f
0x51...0437
06/02/20254:50:59 AMbuy$182.92$0.0016010.073180.066408114,200.56
0x71e...Fa72
0xea...9e0b
06/02/20254:29:35 AMbuy$18.7$0.0015980.0074850.06639511,704.94
0xeCC...Fe30
0x23...3848
06/02/20254:26:47 AMsell$47.31$0.0015880.018930.06635829,780.72
0xAcA...a0a2
0x44...93b5
06/02/20254:23:23 AMbuy$69.26$0.0015970.027720.06639543,345.15
0xeCC...Fe30
0xcf...f776
06/02/20254:22:35 AMsell$4.17$0.0015870.0016720.0663532,633.11
0xD39...8b55
0x6b...a620
06/02/20253:47:23 AMsell$75.71$0.0015880.03030.06635847,656.84
0xE12...c8fa
0x64...8553
06/02/20253:39:35 AMsell$68.95$0.0015880.027630.06636743,402.76
0x39B...ef5D
0x35...b64a
06/02/20253:24:11 AMsell$0.2718$0.0015890.00010890.066372171
0x39B...ef5D
0xc2...4bac
06/02/20253:20:11 AMbuy$656.26$0.0015910.26260.066368412,471.23
0x8Aa...7ACB
0xe6...c6b3
06/02/20253:09:47 AMsell$19.66$0.0015770.0078420.0662912,467.41
0x85d...1D15
0x42...2b15
06/02/20253:09:35 AMsell$19.67$0.0015770.0078450.06629212,467.41
0x85d...1D15
0x8c...81b1
06/02/20253:09:11 AMsell$39.37$0.0015790.015690.06629624,934.82
0x85d...1D15
0xed...1631
06/02/20252:54:11 AMbuy$18.88$0.0015950.00750.06633511,837.84
0xf86...D38f
0x53...c45f
06/02/20252:34:59 AMsell$19.27$0.0015890.0076390.06629712,130.36
0x257...8F99
0x60...66a0
06/02/20252:04:47 AMsell$212.37$0.0015960.083950.066312133,000
0x383...8639
0x19...a70c