Impormasyon tungkol sa ARCHIE-WETH pair
- Pinagsama ARCHIE:
- 3.86B
- Pinagsama WETH:
- $2.22
ARCHIE/WETH price stats sa Ethereum
Noong Oktubre 5, 2024, ang kasalukuyang presyo ng ARCHIE token sa DEX Uniswap ay $0.00000135. Ang presyo ng ARCHIE ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng ARCHIE token ay 0xB47Bd6bf7913CE10fCcA1CDC0cF9ca400d3dc5A6 na may market cap na $9,354.85. Ang kontrata ng liquidity pool ay 0x39B1dB4A64895DB3C9D04C4694f962AE301CdFD5 na may kabuuang halaga na naka-lock (TVL) na $10,472.52. Ang ARCHIE/WETH trading pair ay tumatakbo sa Ethereum.
Mga Madalas Itanong
Ano ang liquidity ng ARCHIE/WETH ngayon?
Ang kasalukuyang liquidity ng ARCHIE/WETH na may kontrata na address 0x39B1dB4A64895DB3C9D04C4694f962AE301CdFD5 ay $10,472.52.
Ilang transaksyon ang mayroon sa ARCHIE/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng ARCHIE/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.
Ano ang trading volume sa ARCHIE/WETH pool sa nakaraang 24 na oras?
Ang ARCHIE/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 ARCHIE sa WETH?
Ang exchange rate ng 1 ARCHIE sa WETH ay 0.0000000005732, na naitala noong 7:31 AM UTC.
Magkano ang 1 ARCHIE sa dolyar?
Ang presyo ng pagpapalit ng 1 ARCHIE sa USD ay $0.00000135 ngayon.
ARCHIE-WETH price chart
Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
10/03/2024 | 12:07:35 AM | buy | $35.34 | $0.05135 | 0.015 | 0.095732 | 26.17M | 0xfa...df14 | |
10/02/2024 | 1:59:35 PM | buy | $73.51 | $0.051376 | 0.03 | 0.095616 | 53.41M | 0xef...aad4 | |
09/29/2024 | 2:53:23 AM | buy | $53.53 | $0.051469 | 0.02 | 0.095489 | 36.43M | 0x33...b7b0 | |
09/28/2024 | 7:04:59 PM | buy | $53.56 | $0.051443 | 0.02 | 0.095389 | 37.11M | 0x9f...35a0 | |
09/25/2024 | 1:00:11 PM | sell | $111.78 | $0.051417 | 0.04268 | 0.095413 | 78.85M | 0x11...7148 | |
09/25/2024 | 7:30:47 AM | sell | $73.33 | $0.051467 | 0.02795 | 0.095592 | 49.98M | 0x61...0693 | |
09/23/2024 | 10:27:47 AM | sell | $111.86 | $0.051527 | 0.04228 | 0.095773 | 73.24M | 0xfd...4490 | |
09/23/2024 | 10:01:59 AM | sell | $34.69 | $0.051571 | 0.01306 | 0.095917 | 22.08M | 0xc2...e935 | |
09/22/2024 | 3:00:11 PM | sell | $579.48 | $0.051531 | 0.2259 | 0.09597 | 345M | 0x02...89e5 | |
09/22/2024 | 9:55:11 AM | sell | $37.4 | $0.05187 | 0.01448 | 0.097243 | 20M | 0x98...0476 | |
09/21/2024 | 1:19:23 PM | sell | $352.5 | $0.05187 | 0.1377 | 0.097307 | 179.15M | 0x2e...ab9b | |
09/21/2024 | 12:53:59 PM | sell | $282.18 | $0.052159 | 0.1104 | 0.098451 | 130.67M | 0x93...6a05 | |
09/21/2024 | 12:45:59 PM | sell | $251.24 | $0.052328 | 0.09842 | 0.09912 | 107.92M | 0xdf...c12c | |
09/21/2024 | 12:41:59 PM | buy | $252.71 | $0.052341 | 0.099 | 0.099173 | 107.92M | 0x82...0da2 | |
09/21/2024 | 12:41:23 PM | buy | $382.91 | $0.052253 | 0.15 | 0.098828 | 179.15M | 0xe0...4fcd | |
09/21/2024 | 12:41:11 PM | buy | $254 | $0.052253 | 0.0995 | 0.098828 | 130.67M | 0x6b...5c06 | |
09/21/2024 | 12:39:23 PM | buy | $585.38 | $0.051864 | 0.2293 | 0.097302 | 344.67M | 0x61...a554 | |
09/21/2024 | 12:16:59 PM | buy | $140.38 | $0.051505 | 0.055 | 0.095898 | 93.24M | 0xcd...53cb | |
09/21/2024 | 11:33:35 AM | buy | $127.21 | $0.051435 | 0.04985 | 0.095626 | 88.59M | 0xa4...3c43 | |
09/21/2024 | 11:28:11 AM | sell | $31.48 | $0.051401 | 0.01235 | 0.095499 | 22.46M | 0xb2...351a |