WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ARCHIE-WETH pair

Presyo USD
$0.0171046
Presyo
0.0212854 WETH
TVL
$186.22
MKT CAP
$10.4K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x07d292188b0562Ca63A86c5B1e368A80047b147C
ARCHIE:
0xFE5F69dfa2d4501E78078266F6d430c079098f90
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama ARCHIE:
89,325,853.27T
Pinagsama WETH:
$0.0254

ARCHIE/WETH price stats sa Ethereum

Noong Mayo 12, 2025, ang kasalukuyang presyo ng ARCHIE token sa DEX Uniswap ay $0.000000000000000001046. Ang presyo ng ARCHIE ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng ARCHIE token ay 0xFE5F69dfa2d4501E78078266F6d430c079098f90 na may market cap na $10,424.01. Ang kontrata ng liquidity pool ay 0x07d292188b0562Ca63A86c5B1e368A80047b147C na may kabuuang halaga na naka-lock (TVL) na $186.23. Ang ARCHIE/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ARCHIE/WETH na may kontrata na address 0x07d292188b0562Ca63A86c5B1e368A80047b147C ay $186.23.

Ang kabuuang transaksyon ng ARCHIE/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang ARCHIE/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ARCHIE sa WETH ay 0.0000000000000000000002854, na naitala noong 1:18 AM UTC.

Ang presyo ng pagpapalit ng 1 ARCHIE sa USD ay $0.000000000000000001046 ngayon.

ARCHIE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/11/20241:05:23 AMsell$0.6115$0.01710460.00016680.0212854584,593.42T
0xB48...a623
0x7d...f5fa
06/08/202412:47:23 PMsell$17.35$0.01710610.0047110.021288113,841,539.64T
0xc5b...00C9
0xeb...56fd
03/05/20247:57:11 AMbuy$108.23$0.01714880.02940.02140432,480,158,675.33T
0xa19...c40e
0xe2...b96b
11/08/20234:02:35 AMsell$26.08$0.02165220.013850.02434642,402,064,143.32T
0x0f7...8627
0xf1...f1dc
07/08/20235:22:59 PMbuy$3.72$0.01817950.0020.022963523,942,395.13T
0xD28...6b66
0x0e...4781
07/07/202312:20:47 AMsell$143.72$0.01813260.0780.0227201764,450,359.25T
0x87e...D00d
0xc6...4c61
07/06/20236:08:47 PMbuy$50.05$0.01827480.026460.0211453201,788,937.25T
0xb28...bD52
0xdf...b00c
06/26/20237:56:11 AMsell$0.9273$0.01822250.00048970.02111754,166,258.15T
0xE4E...1D4B
0xbb...7189
06/14/20236:54:35 AMbuy$8.69$0.01820170.0050.02111643,095,150.8T
0xC8C...878A
0xbb...ee8b
06/04/20231:27:11 AMbuy$56.72$0.01821410.030.0211132303,186,472.68T
0x87e...D00d
0x8e...8dc4
05/28/20235:38:11 AMbuy$36.97$0.01815890.020.0228597257,323,535.16T
0x2aB...74a0
0x58...7e94
05/27/20231:21:47 PMbuy$36.56$0.01812770.020.0226986320,469,968.56T
0x8CD...6013
0x82...4f07
05/27/20238:16:47 AMbuy$82.92$0.01810140.04530.02255431,129,285,183.52T
0x658...d261
0xce...e825
05/27/202312:49:59 AMbuy$21.91$0.01952750.0120.0222888461,263,886.57T
0x87e...D00d
0x93...fbb2
05/25/20233:54:59 AMsell$0.005341$0.01941340.0530.0222322129,196.6T
0x0eD...3003
0xbf...8218
05/15/20231:41:47 AMsell$189.92$0.01942350.10440.02223292,255,938,541.8T
0x0f7...8627
0xff...4cd4
04/26/20235:27:47 PMsell$810.28$0.01818010.41580.02292432,259,630,247.55T
0x0f7...8627
0xe8...de12
04/21/20231:47:59 AMsell$3,215.6$0.01871491.650.02136792,259,421,268.94T
0x0f7...8627
0xca...fd01
04/16/20238:03:35 AMsell$39.81$0.01730850.018950.020146812,904,827.54T
0xd53...5c65
0x45...ca1f
04/15/20236:24:59 AMbuy$27.16$0.01730930.0130.0201488,782,719.74T
0xd53...5c65
0xa8...49e5