WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ARCHI-WETH pair

Presyo USD
$0.075338
Presyo
0.0101659 WETH
TVL
$8.39
MKT CAP
$53.38
5m
0%
1h
0%
4h
-99.88%
24h
-99.83%
Ibahagi
TXNS
266
Mga Bumili
199
Mga Nagbenta
67
Dami
539K
Telegram price alerts
Pares:
0x6543804FdC257e7b5c8EED0234a0aE74327D0A22
ARCHI:
0xbf5c0398B6aC3A2D06F7B8872f06b89b7820FAbd
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama ARCHI:
78.66M
Pinagsama WETH:
$0.001305

ARCHI/WETH price stats sa Ethereum

Noong Enero 30, 2025, ang kasalukuyang presyo ng ARCHI token sa DEX ay $0.00000005338. Ang presyo ng ARCHI ay pababa -99.83% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 266 trades na may dami ng kalakalan na $539,030.32. Ang kontrata ng ARCHI token ay 0xbf5c0398B6aC3A2D06F7B8872f06b89b7820FAbd na may market cap na $53.38. Ang kontrata ng liquidity pool ay 0x6543804FdC257e7b5c8EED0234a0aE74327D0A22 na may kabuuang halaga na naka-lock (TVL) na $8.40. Ang ARCHI/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ARCHI/WETH na may kontrata na address 0x6543804FdC257e7b5c8EED0234a0aE74327D0A22 ay $8.40.

Ang kabuuang transaksyon ng ARCHI/WETH ay 266 sa nakaraang 24 na oras, kung saan 199 ang mga buy transactions, at 67 ang mga sales transactions.

Ang ARCHI/WETH pool ay may trading volume na $539,030.32 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ARCHI sa WETH ay 0.00000000001659, na naitala noong 12:13 PM UTC.

Ang presyo ng pagpapalit ng 1 ARCHI sa USD ay $0.00000005338 ngayon.

ARCHI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/30/202510:23:11 AMsell$41,861.45$0.07533813.010.010165978.66M
0x0C8...7fEE
0x43...cdbe
01/30/20257:57:35 AMsell$23,140.76$0.00052757.250.06165424.84M
0x06a...B8B3
0x8e...4837
01/30/20257:57:35 AMsell$3,321.23$0.00052751.040.0616545.85M
0xCd1...e1FB
0x22...b06c
01/30/20257:56:59 AMbuy$4,782.04$0.0014161.50.0644433.62M
0x8Fb...e336
0x17...579c
01/30/20257:56:35 AMsell$0.4663$0.001220.00014620.063829381.96
0xf94...dED4
0x55...f351
01/30/20257:55:23 AMbuy$2,391$0.0011810.750.0637062.02M
0x06a...B8B3
0x8d...70fb
01/30/20257:54:59 AMbuy$0.3188$0.0011370.00010.063566280.34
0xf94...dED4
0x5d...0637
01/30/20257:54:23 AMbuy$5,419.61$0.0011331.70.0635565.23M
0xfCb...8A7E
0x09...b981
01/30/20257:53:11 AMsell$3.53$0.0009380.0011090.0629423,770.08
0x000...D026
0xf4...714f
01/30/20257:53:11 AMbuy$8,607.62$0.00094082.70.06295110.8M
0xd89...2aC8
0xd9...bffa
01/30/20257:53:11 AMbuy$2.53$0.00094080.00079640.0629513,770.08
0x000...D026
0xb7...bd81
01/30/20257:52:47 AMbuy$159.4$0.00066650.050.06209239,136.3
0xF41...dE16
0x87...b69d
01/30/20257:52:47 AMbuy$317.2$0.00065970.09950.062069480,793.26
0x2A0...B2C3
0xff...6e36
01/30/20257:52:47 AMbuy$159.4$0.00067110.050.062105237,508.48
0x889...c595
0x14...c6fb
01/30/20257:52:11 AMbuy$5,100.81$0.00065321.60.0620498.75M
0x84e...B089
0xb3...e665
01/30/20257:51:11 AMbuy$3,825.61$0.00051691.20.0616218.14M
0x173...D4B6
0x10...82e4
01/30/20257:50:23 AMbuy$1,586.06$0.00040820.49750.061283.88M
0x06a...B8B3
0x77...edd4
01/30/20257:49:47 AMsell$5,118.12$0.00038971.60.06122211.51M
0x84e...B089
0x1d...319b
01/30/20257:49:47 AMbuy$3,507.17$0.00038971.10.0612227.5M
0xc46...BA37
0xf2...17a1
01/30/20257:49:47 AMbuy$3,507.17$0.00038711.10.0612149.06M
0xCdF...25dB
0xff...c0f4