WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ARCHAI-WETH pair

Presyo USD
$0.074528
Presyo
0.0101791 WETH
TVL
$2.01
MKT CAP
$19.05
5m
0%
1h
0%
4h
-100.00%
24h
-99.99%
Ibahagi
TXNS
1K
Mga Bumili
921
Mga Nagbenta
300
Dami
3M
Telegram price alerts
Pares:
0xca6fEAfbDB5ac7Bf67Df1227464c5E34Ae8e0b78
ARCHAI:
0x15eFD2793B0cd25487F68723fD0429c9e4c0a171
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama ARCHAI:
22.29M
Pinagsama WETH:
$0.0003993

ARCHAI/WETH price stats sa Ethereum

Noong Hunyo 18, 2025, ang kasalukuyang presyo ng ARCHAI token sa DEX Uniswap ay $0.00000004528. Ang presyo ng ARCHAI ay pababa -99.99% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1221 trades na may dami ng kalakalan na $2,617,348.08. Ang kontrata ng ARCHAI token ay 0x15eFD2793B0cd25487F68723fD0429c9e4c0a171 na may market cap na $19.05. Ang kontrata ng liquidity pool ay 0xca6fEAfbDB5ac7Bf67Df1227464c5E34Ae8e0b78 na may kabuuang halaga na naka-lock (TVL) na $2.02. Ang ARCHAI/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ARCHAI/WETH na may kontrata na address 0xca6fEAfbDB5ac7Bf67Df1227464c5E34Ae8e0b78 ay $2.02.

Ang kabuuang transaksyon ng ARCHAI/WETH ay 1221 sa nakaraang 24 na oras, kung saan 921 ang mga buy transactions, at 300 ang mga sales transactions.

Ang ARCHAI/WETH pool ay may trading volume na $2,617,348.08 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ARCHAI sa WETH ay 0.00000000001791, na naitala noong 11:36 AM UTC.

Ang presyo ng pagpapalit ng 1 ARCHAI sa USD ay $0.00000004528 ngayon.

ARCHAI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/18/202510:18:11 AMsell$100,637.89$0.07452839.810.010179122.29M
0x670...AbDc
0x4c...549d
06/18/202510:14:59 AMsell$13,746.13$0.0045155.430.0517862.69M
0xB7b...CAE0
0xea...c98a
06/18/202510:14:59 AMsell$17,821.6$0.0058347.050.0523082.65M
0xDc9...9b92
0xd5...a691
06/18/202510:12:47 AMsell$4,909.48$0.0080611.940.05319608,999.98
0xB7b...CAE0
0xd6...6875
06/18/202510:11:59 AMsell$3,742.62$0.009191.480.053636407,225.13
0xedB...E9e5
0xfe...6b9c
06/18/202510:11:59 AMsell$4,757.1$0.0086531.880.053424549,740.57
0xB4D...3131
0x44...648d
06/18/202510:10:35 AMbuy$682.58$0.0094480.270.05373772,240.02
0x5DA...82Af
0xde...b0d7
06/18/202510:08:47 AMbuy$682.57$0.009360.270.05370272,922.49
0xf78...6432
0x00...bc2f
06/18/202510:05:59 AMbuy$933.98$0.0092540.36950.053661100,919.85
0xA89...461A
0x6c...51f1
06/18/202510:04:35 AMbuy$2,323.57$0.0090490.91890.053578256,766.49
0xBF3...9322
0xf7...6018
06/18/202510:04:35 AMbuy$878.2$0.0088470.34730.05349899,257.09
0x461...49Fa
0x95...eaf6
06/18/202510:04:11 AMsell$7,702.79$0.0087663.040.053466835,272.43
0x0ea...a0b2
0x15...1241
06/18/202510:03:11 AMbuy$251.6$0.009770.09950.05386325,750.94
0xBF3...9322
0x11...9c86
06/18/202510:01:23 AMbuy$2,560.08$0.0095851.010.05379267,089.2
0x884...3788
0xe1...df38
06/18/20259:59:35 AMbuy$1,188.5$0.0090120.470.053564131,868.03
0x2f1...F44A
0xf6...51ce
06/18/20259:59:35 AMbuy$2,573.99$0.0092521.010.053658278,200.63
0xd53...0a4a
0x4f...6350
06/18/20259:59:11 AMsell$5,944.06$0.0092592.350.053661641,966.64
0x35C...2B13
0xee...795a
06/18/20259:58:47 AMbuy$1,188.5$0.009280.470.053669128,070.42
0x154...6D5B
0x9f...8e94
06/18/20259:58:47 AMbuy$2,681.46$0.009531.060.053768281,370.47
0x407...21Ba
0x1e...3234
06/18/20259:58:47 AMbuy$1,188.5$0.0091270.470.053609130,208.02
0xa96...02cB
0x15...6a50