- WhatToFarm
- Ethereum
- Uniswap
- ARCHAI-WETH LPs
Impormasyon tungkol sa ARCHAI-WETH pair
- Pinagsama ARCHAI:
- 777,198.53
- Pinagsama WETH:
- $3.93
ARCHAI/WETH price stats sa Ethereum
Noong Mayo 14, 2025, ang kasalukuyang presyo ng ARCHAI token sa DEX Uniswap ay $0.01197. Ang presyo ng ARCHAI ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng ARCHAI token ay 0xfa52aed72100F36CfA6FE6679903ecaB184A8ff3 na may market cap na $12,002.71. Ang kontrata ng liquidity pool ay 0x6b7fbf3F69a58a2C29d2Fb550252C9da64c01025 na may kabuuang halaga na naka-lock (TVL) na $0.00. Ang ARCHAI/WETH trading pair ay tumatakbo sa Ethereum.
Mga Madalas Itanong
Ano ang liquidity ng ARCHAI/WETH ngayon?
Ang kasalukuyang liquidity ng ARCHAI/WETH na may kontrata na address 0x6b7fbf3F69a58a2C29d2Fb550252C9da64c01025 ay $0.00.
Ilang transaksyon ang mayroon sa ARCHAI/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng ARCHAI/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.
Ano ang trading volume sa ARCHAI/WETH pool sa nakaraang 24 na oras?
Ang ARCHAI/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 ARCHAI sa WETH?
Ang exchange rate ng 1 ARCHAI sa WETH ay 0.000005045, na naitala noong 8:15 AM UTC.
Magkano ang 1 ARCHAI sa dolyar?
Ang presyo ng pagpapalit ng 1 ARCHAI sa USD ay $0.01197 ngayon.
ARCHAI-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/27/2023 | 11:37:59 PM | sell | $4.73 | $0.01197 | 0.001996 | 0.055045 | 395.73 | 0x74...6f80 | |
| 12/27/2023 | 11:37:59 PM | sell | $24.01 | $0.012 | 0.01012 | 0.05506 | 2,000 | 0x74...6f80 | |
| 04/16/2023 | 4:48:35 PM | sell | $189.33 | $0.01087 | 0.09034 | 0.05519 | 17,406.65 | 0xde...23ec | |
| 04/16/2023 | 4:15:35 PM | buy | $202.2 | $0.01093 | 0.09645 | 0.055213 | 18,500 | 0x46...16cd | |
| 04/14/2023 | 12:55:23 AM | sell | $226.59 | $0.0109 | 0.108 | 0.055197 | 20,777.48 | 0xe9...8f87 | |
| 02/13/2023 | 6:41:59 AM | sell | $6.98 | $0.008128 | 0.004592 | 0.055346 | 859.03 | 0x8b...8112 | |
| 02/07/2023 | 6:19:11 AM | sell | $4.94 | $0.00876 | 0.003024 | 0.055356 | 564.53 | 0x0e...d88e | |
| 02/02/2023 | 12:35:35 AM | buy | $120.51 | $0.008743 | 0.073 | 0.055295 | 13,784.29 | 0xc2...af7d | |
| 02/01/2023 | 1:55:35 PM | sell | $8.69 | $0.0082 | 0.005488 | 0.055176 | 1,060.23 | 0xf1...cea2 | |
| 02/01/2023 | 12:05:11 PM | sell | $51.79 | $0.008252 | 0.0328 | 0.055226 | 6,275.64 | 0xc1...52b6 | |
| 02/01/2023 | 7:48:59 AM | sell | $25.26 | $0.008332 | 0.01604 | 0.05529 | 3,032.47 | 0xe9...f61e | |
| 02/01/2023 | 7:46:35 AM | sell | $21.28 | $0.008394 | 0.01351 | 0.055329 | 2,535.72 | 0xd8...6bc8 | |
| 02/01/2023 | 6:25:11 AM | sell | $16.97 | $0.008489 | 0.01074 | 0.05537 | 2,000 | 0x55...8264 | |
| 02/01/2023 | 6:25:11 AM | sell | $5.03 | $0.00846 | 0.003186 | 0.055351 | 595.37 | 0x55...8264 | |
| 01/25/2023 | 3:11:11 PM | sell | $155.71 | $0.008487 | 0.1012 | 0.055519 | 18,347.55 | 0x80...33a6 | |
| 01/25/2023 | 2:34:59 PM | sell | $134.1 | $0.008932 | 0.0867 | 0.055775 | 15,013.79 | 0x36...f666 | |
| 01/24/2023 | 10:12:11 AM | sell | $90.98 | $0.009678 | 0.05615 | 0.055973 | 9,401.29 | 0xfa...3638 | |
| 01/24/2023 | 5:12:11 AM | buy | $71.88 | $0.009875 | 0.04386 | 0.056026 | 7,278.73 | 0xf2...78a6 | |
| 01/24/2023 | 4:10:11 AM | buy | $8.17 | $0.009768 | 0.004985 | 0.055958 | 836.59 | 0x55...2b2a | |
| 01/24/2023 | 12:52:23 AM | sell | $8.96 | $0.009652 | 0.0055 | 0.055923 | 928.47 | 0x58...2030 |