WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ARCH-WETH pair

Presyo USD
$0.01643
Presyo
0.05665 WETH
TVL
$79,299.74
MKT CAP
$1.6M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x4271667d10ec60B77B37d98BB30aB388Febde65C
ARCH:
0x73C69d24ad28e2d43D03CBf35F79fE26EBDE1011
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama ARCH:
2.41M
Pinagsama WETH:
$16.04

ARCH/WETH price stats sa Ethereum

Noong Setyembre 20, 2026, ang kasalukuyang presyo ng ARCH token sa DEX Uniswap V2 ay $0.01643. Ang presyo ng ARCH ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng ARCH token ay 0x73C69d24ad28e2d43D03CBf35F79fE26EBDE1011 na may market cap na $1,643,756.11. Ang kontrata ng liquidity pool ay 0x4271667d10ec60B77B37d98BB30aB388Febde65C na may kabuuang halaga na naka-lock (TVL) na $79,299.74. Ang ARCH/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ARCH/WETH na may kontrata na address 0x4271667d10ec60B77B37d98BB30aB388Febde65C ay $79,299.74.

Ang kabuuang transaksyon ng ARCH/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang ARCH/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ARCH sa WETH ay 0.00000665, na naitala noong 12:13 PM UTC.

Ang presyo ng pagpapalit ng 1 ARCH sa USD ay $0.01643 ngayon.

ARCH-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/01/20267:49:59 AMsell$45.65$0.016430.018470.056652,777.77
0x361...e116
0x3b...ae9e
08/23/20261:16:47 AMbuy$0.8533$0.016250.00035150.05669852.48
0x000...089B
0xf1...122d
08/21/202611:05:35 PMsell$3.32$0.016760.001320.056658198.27
0x8e4...146A
0x16...dfdc
08/17/20263:53:35 AMsell$0.371$0.012650.00019530.05665929.32
0xeBE...5544
0xcd...08f9
08/01/20269:25:23 AMsell$34.6$0.012450.018510.0566662,777.77
0x361...e116
0x16...01d9
07/31/202612:02:11 AMsell$0.00634$0.01280.0533030.0566740.4949
0xbd1...0f8a
0xb5...34d1
07/28/202611:15:11 AMbuy$1.1$0.012560.00059130.05671488.07
0xfa7...d12A
0x16...7593
07/14/202611:56:23 PMsell$1.29$0.012620.00068330.056674102.38
0x000...089B
0x4a...8151
07/03/20268:56:11 PMsell$1.4$0.011770.00079640.056675119.31
0xfa7...d12A
0x8e...3716
07/02/202611:57:35 PMsell$1.28$0.011330.00075640.056675113.31
0x000...089B
0xe2...6586
07/01/20267:24:47 AMsell$29.27$0.010540.018560.0566832,777.77
0x361...e116
0xcc...b755
06/25/20267:19:59 PMbuy$2.02$0.010470.0013020.056731193.54
0x000...089B
0xfa...db3b
06/24/20264:23:23 AMbuy$1.47$0.011170.00088690.05673131.78
0x4dD...f765
0x98...84e6
06/18/20266:02:11 AMbuy$1.54$0.011610.00089410.056729132.86
0x4dD...f765
0x9a...b544
06/15/20261:53:59 AMsell$1.13$0.011490.00066040.05668998.73
0x4dD...f765
0x9f...4163
06/07/20269:44:35 AMsell$1.45$0.010940.00089180.056689133.31
0x4dD...f765
0x21...5b14
06/06/202612:37:47 PMbuy$1.58$0.010490.0010170.05673151.13
0x979...24F9
0x21...7c35
06/05/20266:07:23 PMbuy$2.69$0.010740.0016880.056728250.98
0x152...f628
0x7e...d691
06/04/20269:51:59 PMbuy$1.98$0.011860.0011250.056727167.35
0x152...f628
0xa9...57d5
06/03/20264:44:59 AMbuy$0.612$0.012390.0003320.05672749.36
0x321...aFa1
0x26...4048