WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ARCANE-WETH pair

Presyo USD
$0.071966
Presyo
0.0115883 WETH
TVL
$0.07298
MKT CAP
$1.97
5m
0%
1h
0%
4h
0%
24h
-99.98%
Ibahagi
TXNS
372
Mga Bumili
238
Mga Nagbenta
134
Dami
1M
Telegram price alerts
Pares:
0x5884c26950FB323643C364B093FAE53b5f8900cb
ARCANE:
0xB476E10B08Ad9e42C0cEc2e5dF3a42d1A3eCb686
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama ARCANE:
1.86M
Pinagsama WETH:
$0.00001091

ARCANE/WETH price stats sa Ethereum

Noong Disyembre 23, 2024, ang kasalukuyang presyo ng ARCANE token sa DEX Uniswap ay $0.00000001966. Ang presyo ng ARCANE ay pababa -99.98% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 372 trades na may dami ng kalakalan na $1,079,223.02. Ang kontrata ng ARCANE token ay 0xB476E10B08Ad9e42C0cEc2e5dF3a42d1A3eCb686 na may market cap na $1.97. Ang kontrata ng liquidity pool ay 0x5884c26950FB323643C364B093FAE53b5f8900cb na may kabuuang halaga na naka-lock (TVL) na $0.07. Ang ARCANE/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ARCANE/WETH na may kontrata na address 0x5884c26950FB323643C364B093FAE53b5f8900cb ay $0.07.

Ang kabuuang transaksyon ng ARCANE/WETH ay 372 sa nakaraang 24 na oras, kung saan 238 ang mga buy transactions, at 134 ang mga sales transactions.

Ang ARCANE/WETH pool ay may trading volume na $1,079,223.02 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ARCANE sa WETH ay 0.000000000005883, na naitala noong 11:25 PM UTC.

Ang presyo ng pagpapalit ng 1 ARCANE sa USD ay $0.00000001966 ngayon.

ARCANE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/23/20241:11:23 PMsell$67,526.96$0.07196620.20.01158831.86M
0xA79...EC6d
0x5c...220e
12/23/202412:13:47 PMsell$135.49$0.0063620.040540.05190321,294.63
0xbE8...1b55
0x59...bb80
12/23/202412:05:47 PMbuy$7,216.76$0.0063842.160.0519131.26M
0x8BC...833A
0x79...e65a
12/23/202412:02:59 PMbuy$7,539.42$0.0050962.250.0515261.69M
0x540...95F2
0x93...13b5
12/23/202412:02:35 PMsell$2,711.26$0.0040920.81230.051226662,515.25
0x7d3...0238
0x34...67c7
12/23/202412:01:59 PMbuy$5,593.66$0.0043151.670.0512931.44M
0xa21...c643
0xb5...ab04
12/23/202412:01:11 PMbuy$4,535.67$0.003491.350.0510451.42M
0x44c...5936
0xce...f391
12/23/202411:58:11 AMbuy$333.66$0.0028720.10.068609116,151.91
0xcC9...99e9
0x1a...8f84
12/23/202411:57:23 AMbuy$83.41$0.0028460.0250.0685329,306.72
0xC5b...66AF
0xf5...d867
12/23/202411:56:59 AMbuy$316.98$0.0028210.0950.068454112,363.79
0x42d...675D
0x5c...a74e
12/23/202411:55:59 AMbuy$834.16$0.0027480.250.068238303,457.97
0x530...87d9
0x81...a0ad
12/23/202411:54:35 AMsell$15,464.66$0.0026894.630.068064.26M
0x7A2...4465
0xac...c00d
12/23/202411:53:59 AMbuy$5,536.03$0.0049271.650.0514761.24M
0x530...87d9
0x0d...cafb
12/23/202411:53:23 AMsell$9,166.52$0.004052.740.0512141.94M
0xEC2...16D0
0xe7...6d80
12/23/202411:52:23 AMsell$11,603.53$0.0055523.470.0516641.77M
0x7B8...827F
0x73...318b
12/23/202411:51:35 AMbuy$2,855.49$0.0075170.8560.052253379,828.93
0xaA1...0570
0x82...f688
12/23/202411:51:11 AMbuy$863.98$0.0071430.2590.052141120,950.98
0xe99...3a0C
0x6e...e5bb
12/23/202411:50:47 AMbuy$1,000.75$0.0069570.30.052085143,836.82
0x18E...2940
0x01...7260
12/23/202411:50:23 AMsell$6,186.35$0.0068391.850.05205833,103.45
0x530...87d9
0x5e...7f40
12/23/202411:49:11 AMsell$4,508.73$0.0081081.350.05243526,399.08
0x540...95F2
0xc6...541a