WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ARCA-WETH pair

Presyo USD
$0.008324
Presyo
0.052389 WETH
TVL
$133,241.3
MKT CAP
$830.2K
5m
0%
1h
0%
4h
0.86%
24h
17.00%
Ibahagi
TXNS
16
Mga Bumili
10
Mga Nagbenta
6
Dami
11K
Telegram price alerts
Pares:
0x4Ca4AC7c42De9f29B48Af02c5C3B533e5Ba44765
ARCA:
0xBF358f7023D6fd0D11AC284EB47B877C1AF635Aa
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama ARCA:
8.02M
Pinagsama WETH:
$19.12

ARCA/WETH price stats sa Ethereum

Noong Enero 2, 2025, ang kasalukuyang presyo ng ARCA token sa DEX Uniswap ay $0.008324. Ang presyo ng ARCA ay pataas 17.00% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 16 trades na may dami ng kalakalan na $10,844.81. Ang kontrata ng ARCA token ay 0xBF358f7023D6fd0D11AC284EB47B877C1AF635Aa na may market cap na $830,180.09. Ang kontrata ng liquidity pool ay 0x4Ca4AC7c42De9f29B48Af02c5C3B533e5Ba44765 na may kabuuang halaga na naka-lock (TVL) na $133,241.31. Ang ARCA/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ARCA/WETH na may kontrata na address 0x4Ca4AC7c42De9f29B48Af02c5C3B533e5Ba44765 ay $133,241.31.

Ang kabuuang transaksyon ng ARCA/WETH ay 16 sa nakaraang 24 na oras, kung saan 10 ang mga buy transactions, at 6 ang mga sales transactions.

Ang ARCA/WETH pool ay may trading volume na $10,844.81 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ARCA sa WETH ay 0.000002389, na naitala noong 3:16 PM UTC.

Ang presyo ng pagpapalit ng 1 ARCA sa USD ay $0.008324 ngayon.

ARCA-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/02/20253:15:47 PMsell$381.86$0.0083240.10960.05238945,872.4
0xA8d...fE7D
0x60...d904
01/02/20251:36:35 PMbuy$519.84$0.0083140.150.05239962,521.28
0x00F...31f5
0xb1...f3c3
01/02/20251:06:59 PMbuy$227.81$0.0082530.065480.05237227,602.96
0x692...1d72
0x9f...ed06
01/02/202510:50:47 AMbuy$484.77$0.0081380.13970.05234659,563.74
0x3a0...5254
0x22...b21a
01/02/202510:09:11 AMbuy$345.74$0.0080110.10.05231743,153.03
0x7E3...6927
0x4a...94bc
01/02/20256:10:47 AMbuy$341.11$0.0078210.10.05229243,614.35
0x679...b92B
0x86...c384
01/02/20253:55:23 AMsell$546.95$0.0077450.16140.05228670,615.51
0xeD1...ccA1
0xb8...7199
01/01/202511:06:23 PMsell$221.25$0.0077730.065870.05231428,462.26
0x243...df02
0x1d...2ac2
01/01/20259:55:35 PMbuy$268.63$0.0078120.080.05232634,383.45
0xfA6...628f
0xb2...9327
01/01/20258:50:23 PMbuy$603.06$0.0076880.180.05229478,440.43
0xeD1...ccA1
0xb5...61ce
01/01/20254:17:47 PMsell$782.44$0.0078240.23410.052341100,000
0x243...df02
0x0b...1c28
01/01/20254:17:47 PMsell$725.73$0.0076390.21710.05228595,000
0x243...df02
0x0b...1c28
01/01/20254:16:11 PMbuy$1,203.23$0.0078190.360.052339153,884.49
0x0d1...9d72
0xa2...7044
01/01/20254:00:11 PMsell$731.78$0.0077030.21930.05230895,000
0x243...df02
0x1a...57ac
01/01/20253:23:23 PMbuy$2,492.23$0.0075240.74750.052256331,203.33
0xf1b...F80A
0x99...b8b1
01/01/20253:15:11 PMbuy$968.3$0.0071140.29030.052133136,100.53
0x9fA...E520
0x55...7807
01/01/20252:13:59 PMbuy$2,500.35$0.0067250.7480.052012371,757.85
0x760...3D03
0xad...0ccd
01/01/20251:58:35 PMbuy$166.84$0.0064150.050.05192226,005.02
0xF56...620d
0xc2...1eb0
01/01/20251:26:47 PMbuy$199.84$0.0063740.059890.0519131,350.9
0x739...30FA
0x12...bfb7
01/01/20251:26:11 PMbuy$99.96$0.006340.029950.051915,764.15
0xe25...9cdb
0x48...fb5f