WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ARC-WETH pair

Presyo USD
$0.0005457
Presyo
0.062015 WETH
TVL
$9,653.57
MKT CAP
$547.4K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x5Daa4D3CC0DD6bB3FE36EcA9184F6C2755800773
ARC:
0x4aA01FF20c2EcB34bF4b470D7eB0528ce2C3aE97
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama ARC:
11.23M
Pinagsama WETH:
$2.27

ARC/WETH price stats sa Ethereum

Noong Hulyo 1, 2025, ang kasalukuyang presyo ng ARC token sa DEX Uniswap ay $0.0005457. Ang presyo ng ARC ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng ARC token ay 0x4aA01FF20c2EcB34bF4b470D7eB0528ce2C3aE97 na may market cap na $547,363.43. Ang kontrata ng liquidity pool ay 0x5Daa4D3CC0DD6bB3FE36EcA9184F6C2755800773 na may kabuuang halaga na naka-lock (TVL) na $9,653.57. Ang ARC/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ARC/WETH na may kontrata na address 0x5Daa4D3CC0DD6bB3FE36EcA9184F6C2755800773 ay $9,653.57.

Ang kabuuang transaksyon ng ARC/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang ARC/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ARC sa WETH ay 0.0000002015, na naitala noong 10:44 AM UTC.

Ang presyo ng pagpapalit ng 1 ARC sa USD ay $0.0005457 ngayon.

ARC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/24/20258:22:59 AMsell$0.2703$0.00054570.000099830.062015495.45
0x4b2...C396
0x0a...77c3
02/24/20258:20:47 AMbuy$27.08$0.00054660.010.06201849,545.11
0x4b2...C396
0x03...1eda
02/24/20258:17:23 AMbuy$27.16$0.00054340.010.06249,984.78
0xa85...cBa6
0xf6...7567
02/22/20259:45:35 AMsell$373.62$0.00053680.13820.061985695,924
0x77a...65d1
0x35...df41
02/22/20259:45:35 AMbuy$2,193.62$0.0005320.81140.0619684.12M
0xE70...060b
0x4a...70ac
02/22/20259:45:35 AMbuy$362.51$0.00052090.1340.061926695,924.01
0x77a...65d1
0x4a...6274
02/22/20252:35:47 AMbuy$26.74$0.00051370.010.0619252,065.09
0xB99...6fB8
0x29...ae18
02/21/20253:09:59 PMbuy$4$0.0005410.0014220.061927,410
0xdD8...fF12
0x73...9985
02/21/20258:09:35 AMbuy$25.5$0.000530.0092360.06191948,115.7
0x413...9EC6
0xa7...f896
02/21/20256:26:35 AMbuy$4.94$0.00052820.0017960.0619199,358.12
0x85e...E0C6
0x2c...746a
02/21/20253:41:59 AMbuy$82.29$0.00052610.030.061917156,424.74
0x63f...0Ee5
0x6a...fbc1
02/20/20258:21:35 PMbuy$49.52$0.00052790.017970.06191593,810.92
0x1fc...B72b
0x49...0fa4
02/20/20256:56:35 PMbuy$1.36$0.00052520.00049850.0619142,603.16
0x071...98c2
0x4b...e31c
02/20/20255:57:47 PMsell$331.41$0.0005210.12130.061908635,995.04
0x682...57e2
0x63...3371
02/20/20255:57:35 PMsell$2,105.59$0.00053160.77120.0619473.96M
0x79D...a4eE
0x84...4585
02/20/20255:56:59 PMsell$2,257.96$0.00055080.8270.0620174.1M
0x5EA...4018
0xbe...07d4
02/20/20255:56:59 PMsell$2,262.98$0.00057110.82890.0620923.96M
0x109...486B
0x06...83c2
02/20/20255:56:11 PMsell$596.6$0.00058420.21850.062141.02M
0x67f...4a7D
0xb4...9b14
02/20/20255:55:11 PMsell$1,499.97$0.00059380.54940.0621752.53M
0x4aA...34e0
0x23...7fe0
02/20/20255:55:11 PMsell$4,985.54$0.0006241.820.0622857.99M
0x879...Be14
0x1c...8c77