WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ARC-WETH pair

Presyo USD
$0.004642
Presyo
0.051894 WETH
TVL
$322,371.75
MKT CAP
$4.7M
5m
0%
1h
-1.52%
4h
-2.85%
24h
-3.90%
Ibahagi
TXNS
13
Mga Bumili
11
Mga Nagbenta
2
Dami
5K
Telegram price alerts
Pares:
0x47082A75BC16313EF92cfACa1FEb885659c3c9B5
ARC:
0xC82E3dB60A52CF7529253b4eC688f631aad9e7c2
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama ARC:
34.62M
Pinagsama WETH:
$65.79

ARC/WETH price stats sa Ethereum

Noong Hunyo 27, 2025, ang kasalukuyang presyo ng ARC token sa DEX Uniswap ay $0.004642. Ang presyo ng ARC ay pababa -3.90% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 13 trades na may dami ng kalakalan na $4,718.70. Ang kontrata ng ARC token ay 0xC82E3dB60A52CF7529253b4eC688f631aad9e7c2 na may market cap na $4,655,481.01. Ang kontrata ng liquidity pool ay 0x47082A75BC16313EF92cfACa1FEb885659c3c9B5 na may kabuuang halaga na naka-lock (TVL) na $322,371.75. Ang ARC/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ARC/WETH na may kontrata na address 0x47082A75BC16313EF92cfACa1FEb885659c3c9B5 ay $322,371.75.

Ang kabuuang transaksyon ng ARC/WETH ay 13 sa nakaraang 24 na oras, kung saan 11 ang mga buy transactions, at 2 ang mga sales transactions.

Ang ARC/WETH pool ay may trading volume na $4,718.70 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ARC sa WETH ay 0.000001894, na naitala noong 12:31 PM UTC.

Ang presyo ng pagpapalit ng 1 ARC sa USD ay $0.004642 ngayon.

ARC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/27/202512:10:59 PMsell$34.2$0.0046420.013960.0518947,368.4
0x77A...16dE
0xd9...adb6
06/27/202511:41:47 AMsell$466.09$0.0046580.19010.0519100,047.02
0xaf7...6c32
0xcd...4033
06/27/202511:31:35 AMsell$1,414.18$0.0047130.57690.051923299,999
0xD06...04aB
0x49...15d9
06/27/202510:34:35 AMbuy$501.78$0.0047780.20430.051945105,009.59
0x044...190E
0x89...143a
06/27/20258:03:11 AMsell$115.15$0.0047170.047090.05192924,408.31
0x268...80Ac
0x22...bae9
06/27/20255:28:47 AMsell$7.93$0.0047170.0032470.051931,681.89
0x386...6a76
0x01...428a
06/26/202511:27:59 PMsell$125.07$0.0046630.051820.05193226,819.14
0x2fE...cf2e
0xa1...4667
06/26/20257:31:47 PMbuy$92.12$0.004720.037950.05194419,517.67
0x6eD...3796
0x60...2fd9
06/26/20257:07:59 PMsell$225.71$0.0046940.093010.05193448,085.36
0x7ca...D9FC
0xa7...ee44
06/26/20256:17:11 PMsell$387.01$0.0047170.15920.05194182,033
0xF50...ee1D
0xcf...d2af
06/26/20255:59:23 PMsell$616.66$0.0047410.25410.051953130,066.51
0xfD4...Efde
0x3b...54c3
06/26/20253:46:35 PMsell$64.49$0.0047550.026610.05196213,563.11
0x149...BC11
0xf0...2e64
06/26/20253:01:23 PMsell$668.24$0.0048310.27260.05197138,324.19
0x4c5...bf81
0xbe...6fdc
06/26/202512:04:23 PMsell$128.19$0.0048570.052260.0519826,391.38
0xE0F...3be2
0x62...49be
06/26/202511:24:11 AMbuy$565.47$0.004870.23070.051987116,100.19
0xDA5...5Bef
0x9a...d6f3
06/26/202511:23:59 AMbuy$668.78$0.0048340.27280.051972138,343.88
0x4c5...bf81
0x78...24d0
06/26/202511:23:47 AMsell$701.72$0.0048060.28620.05196146,000
0xDca...2d8f
0xbe...d139
06/26/202510:31:23 AMsell$160.29$0.0048510.065120.05197133,038.61
0xE0F...3be2
0x45...4745
06/26/202510:30:23 AMsell$160.61$0.0048610.065250.05197533,038.61
0xE0F...3be2
0x52...f0ec
06/26/202510:24:35 AMsell$2,353.04$0.0049350.95590.052005476,758.76
0xA73...811E
0xb2...6359