WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ARC-WETH pair

Presyo USD
$0.003781
Presyo
0.068213 WETH
TVL
$70,436.26
MKT CAP
$2.8M
5m
0%
1h
0.08%
4h
-0.32%
24h
5.62%
Ibahagi
TXNS
24
Mga Bumili
11
Mga Nagbenta
13
Dami
9K
Telegram price alerts
Pares:
0x47082A75BC16313EF92cfACa1FEb885659c3c9B5
ARC:
0xC82E3dB60A52CF7529253b4eC688f631aad9e7c2
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama ARC:
9.3M
Pinagsama WETH:
$7.65

ARC/WETH price stats sa Ethereum

Noong Setyembre 18, 2025, ang kasalukuyang presyo ng ARC token sa DEX Uniswap V2 ay $0.003781. Ang presyo ng ARC ay pataas 5.62% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 24 trades na may dami ng kalakalan na $9,486.81. Ang kontrata ng ARC token ay 0xC82E3dB60A52CF7529253b4eC688f631aad9e7c2 na may market cap na $2,764,055.17. Ang kontrata ng liquidity pool ay 0x47082A75BC16313EF92cfACa1FEb885659c3c9B5 na may kabuuang halaga na naka-lock (TVL) na $70,436.27. Ang ARC/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ARC/WETH na may kontrata na address 0x47082A75BC16313EF92cfACa1FEb885659c3c9B5 ay $70,436.27.

Ang kabuuang transaksyon ng ARC/WETH ay 24 sa nakaraang 24 na oras, kung saan 11 ang mga buy transactions, at 13 ang mga sales transactions.

Ang ARC/WETH pool ay may trading volume na $9,486.81 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ARC sa WETH ay 0.0000008213, na naitala noong 8:33 PM UTC.

Ang presyo ng pagpapalit ng 1 ARC sa USD ay $0.003781 ngayon.

ARC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/18/20257:51:35 PMsell$47.53$0.0037810.010320.06821312,571.34
0x9F9...E056
0x52...252e
09/18/20257:30:11 PMsell$31.73$0.0037930.0068850.0682328,364.5
0x7fE...fAD8
0x6d...d326
09/18/20257:28:35 PMbuy$208.58$0.0037990.045230.0682454,896.19
0xDA5...5Bef
0x38...7ddd
09/18/20257:03:59 PMsell$150.73$0.0037780.032620.06817739,896.74
0xDAc...0dBa
0xe5...1fac
09/18/20256:27:47 PMbuy$20.64$0.0038140.0044680.0682575,411.36
0x922...491b
0x08...89c8
09/18/20255:10:47 PMsell$4.14$0.0037950.00089690.0682041,093.31
0x84a...A47B
0x3f...c0d5
09/18/20254:21:35 PMbuy$2,127.41$0.0037930.46150.068229595,025.45
0x012...BC10
0x09...3ccf
09/18/20254:21:35 PMsell$2,502.3$0.0037930.54280.068229696,418.21
0x910...625b
0xd0...1cf4
09/18/20252:40:11 PMsell$650.52$0.0039330.1410.068526165,372.74
0x510...1B8F
0xa7...7a4f
09/18/20252:28:11 PMbuy$36.9$0.004020.0080.0687159,179.41
0x922...491b
0xf8...bfd0
09/18/202512:11:47 PMsell$3.96$0.0039620.00086550.0686551,000
0x5ed...604c
0x70...91db
09/18/20258:44:59 AMsell$19.39$0.0039790.0042210.068664,874.31
0x5Fc...7A9F
0x82...70e1
09/18/20258:10:59 AMbuy$539.01$0.003930.11780.068595137,146.9
0xa72...4554
0xf8...a8e1
09/18/20258:00:35 AMbuy$4.53$0.0038750.00099120.0684751,169.57
0xa3e...5844
0x48...c88a
09/18/20257:53:11 AMbuy$584.41$0.0039030.12780.068538149,707.28
0xae2...aE13
0xc0...27df
09/18/20257:53:11 AMbuy$148.27$0.0039790.032430.06870337,265.38
0xa4C...aB9e
0xe8...e380
09/18/20257:53:11 AMsell$585.4$0.003910.1280.068553149,707.28
0xae2...aE13
0xed...3a73
09/18/20257:08:11 AMbuy$91.36$0.0038320.020.06838923,839.21
0x1C0...DB54
0xea...8cac
09/18/20256:07:35 AMsell$123.76$0.0038380.02690.06834632,239.89
0x7f0...C5c2
0x49...aa0f
09/18/20255:24:35 AMbuy$732.65$0.0038120.15870.068262192,166.91
0x029...d120
0xbf...fe82