WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ARC-WETH pair

Presyo USD
$0.0003239
Presyo
0.061008 WETH
TVL
$17,146.84
MKT CAP
$176.4K
5m
0%
1h
0%
4h
0%
24h
-13.12%
Ibahagi
TXNS
7
Mga Bumili
2
Mga Nagbenta
5
Dami
812
Telegram price alerts
Pares:
0x47082A75BC16313EF92cfACa1FEb885659c3c9B5
ARC:
0xC82E3dB60A52CF7529253b4eC688f631aad9e7c2
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama ARC:
27.07M
Pinagsama WETH:
$2.66

ARC/WETH price stats sa Ethereum

Noong Enero 7, 2026, ang kasalukuyang presyo ng ARC token sa DEX Uniswap V2 ay $0.0003239. Ang presyo ng ARC ay pababa -13.12% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $811.61. Ang kontrata ng ARC token ay 0xC82E3dB60A52CF7529253b4eC688f631aad9e7c2 na may market cap na $176,388.36. Ang kontrata ng liquidity pool ay 0x47082A75BC16313EF92cfACa1FEb885659c3c9B5 na may kabuuang halaga na naka-lock (TVL) na $17,146.85. Ang ARC/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ARC/WETH na may kontrata na address 0x47082A75BC16313EF92cfACa1FEb885659c3c9B5 ay $17,146.85.

Ang kabuuang transaksyon ng ARC/WETH ay 7 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 5 ang mga sales transactions.

Ang ARC/WETH pool ay may trading volume na $811.61 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ARC sa WETH ay 0.0000001008, na naitala noong 1:25 AM UTC.

Ang presyo ng pagpapalit ng 1 ARC sa USD ay $0.0003239 ngayon.

ARC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/06/20266:50:23 PMsell$223.26$0.00032390.069510.061008689,141
0x57d...53a6
0x74...0060
01/06/20263:49:59 PMbuy$30.63$0.00034050.0093330.06103789,944.08
0x432...18e6
0x06...f046
01/06/20263:18:59 PMsell$254.33$0.00034790.077270.061057731,023
0x57d...53a6
0x87...5a35
01/06/20263:04:11 PMsell$37.29$0.00035880.011340.061091103,946.06
0x2b7...ceCe
0x21...c89a
01/06/20266:38:47 AMbuy$14.95$0.00035630.0046180.061141,955.95
0xe93...D950
0x43...b3ac
01/06/20262:19:35 AMsell$247.41$0.00036280.076520.061122681,951
0x14B...d376
0x5e...6381
01/06/20261:24:23 AMsell$3.7$0.00037290.0011460.0611539,945.28
0xC73...190f
0xe7...7c99
01/05/20262:32:11 PMsell$245.61$0.00037260.078090.061184659,181
0x57d...53a6
0x42...0885
01/05/202610:20:47 AMsell$25.33$0.00038810.0079640.0612265,277.22
0x3BC...Fe25
0x15...0443
01/05/20262:27:47 AMsell$4.28$0.00039180.0013370.06122310,932.22
0xd25...B733
0x7b...8ede
01/04/20267:34:11 PMsell$2.78$0.00038230.00089150.0612247,279.32
0x839...14f4
0xb7...831d
01/04/20266:25:59 PMsell$252.45$0.00039320.080780.061258641,915
0x57d...53a6
0x6d...e911
01/04/202612:00:23 PMsell$1$0.0004050.00032040.0612922,478.63
0xFab...d9C2
0xb3...0800
01/04/202611:32:59 AMbuy$1.01$0.00040750.00032250.06132,480.18
0xFab...d9C2
0xd2...28f3
01/04/202610:13:47 AMbuy$9.5$0.00040680.0030330.06129923,353.51
0x3b5...c45C
0x79...778b
01/04/20268:42:59 AMsell$20.44$0.00040410.0065390.06129250,583.14
0x55C...2A39
0xfb...71a4
01/04/20264:38:23 AMsell$285.41$0.00041870.090920.061334681,519
0x5E2...d9B3
0xff...492e
01/03/202610:50:11 PMbuy$55.34$0.00043020.017670.061374128,645.44
0xeCA...28b4
0xa4...213f
01/03/20268:04:59 PMbuy$13.81$0.00042280.0044570.06136432,663.42
0x1de...B9f2
0xf5...adaa
01/03/20267:18:35 PMsell$136.23$0.00042770.043740.061373318,481
0x5E2...d9B3
0x5e...3c80