WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ARC-WETH pair

Presyo USD
$0.0001164
Presyo
0.076739 WETH
TVL
$7,574.15
MKT CAP
$63.4K
5m
0%
1h
0%
4h
0%
24h
-4.38%
Ibahagi
TXNS
6
Mga Bumili
3
Mga Nagbenta
3
Dami
68
Telegram price alerts
Pares:
0x47082A75BC16313EF92cfACa1FEb885659c3c9B5
ARC:
0xC82E3dB60A52CF7529253b4eC688f631aad9e7c2
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama ARC:
32.43M
Pinagsama WETH:
$2.19

ARC/WETH price stats sa Ethereum

Noong Hulyo 4, 2026, ang kasalukuyang presyo ng ARC token sa DEX Uniswap V2 ay $0.0001164. Ang presyo ng ARC ay pababa -4.38% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $67.65. Ang kontrata ng ARC token ay 0xC82E3dB60A52CF7529253b4eC688f631aad9e7c2 na may market cap na $63,422.88. Ang kontrata ng liquidity pool ay 0x47082A75BC16313EF92cfACa1FEb885659c3c9B5 na may kabuuang halaga na naka-lock (TVL) na $7,574.16. Ang ARC/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ARC/WETH na may kontrata na address 0x47082A75BC16313EF92cfACa1FEb885659c3c9B5 ay $7,574.16.

Ang kabuuang transaksyon ng ARC/WETH ay 6 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 3 ang mga sales transactions.

Ang ARC/WETH pool ay may trading volume na $67.65 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ARC sa WETH ay 0.00000006739, na naitala noong 12:24 AM UTC.

Ang presyo ng pagpapalit ng 1 ARC sa USD ay $0.0001164 ngayon.

ARC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/03/20264:17:59 PMsell$2.57$0.00011640.0014910.07673922,124.74
0x3B5...238b
0xd2...96e9
07/03/20264:15:47 PMbuy$2.59$0.00011710.00150.07677922,124.74
0x3B5...238b
0x55...6ae2
07/03/20264:07:11 PMsell$0.1705$0.00011650.000098570.0767341,463.61
0x948...5409
0xe5...c2db
07/03/20262:41:59 PMbuy$0.172$0.00011750.000099160.0767751,463.61
0x948...5409
0x2a...9ee9
07/03/20261:30:59 PMsell$62.02$0.00011920.035590.076844520,121.38
0x698...F17e
0xbc...9293
07/03/202611:13:23 AMbuy$0.1124$0.00012180.000064560.076997922.76
0xA1A...89d9
0xf9...713d
07/02/20264:23:11 AMsell$1.4$0.00011360.00086120.07695712,378.61
0x3F8...2666
0x1c...8c63
07/01/20264:33:47 PMbuy$3.14$0.00011330.0019370.07699627,696.85
0xE2F...4ac9
0xc7...b454
06/30/20262:21:11 PMsell$5.94$0.00010920.0037890.0769654,450.45
0xF8C...3bE7
0x07...7537
06/29/20267:43:35 AMsell$0.1719$0.000110.00010890.0769721,562.61
0x401...6D07
0xb8...d444
06/28/20264:33:47 PMsell$9.5$0.00010980.006050.07699186,537.81
0xe41...72E6
0x50...40d7
06/26/20264:35:35 PMbuy$28.08$0.00011070.017740.076997253,662.96
0x748...7c55
0x44...e9ef
06/26/20264:33:59 PMbuy$87.29$0.00010690.055270.076768816,599.27
0x748...7c55
0xd7...6cea
06/26/20264:33:11 PMbuy$95.49$0.00010130.060450.076415942,246.68
0x748...7c55
0x0b...745e
06/26/20262:48:47 PMbuy$25.14$0.000096690.016090.076189259,995.12
0x698...F17e
0x4e...adce
06/26/20262:45:59 PMbuy$24.95$0.00009480.016040.076094263,246.85
0x698...F17e
0x99...9742
06/26/202610:51:35 AMsell$5.23$0.000093160.0033810.07602156,152.19
0x2E4...263D
0x1e...0855
06/23/202612:41:35 AMsell$1$0.00010410.00058090.0760339,630.02
0x691...42E5
0xab...3562
06/22/20268:38:59 PMbuy$4.64$0.00010510.0026770.07606344,161.31
0x544...749E
0x4c...70a5
06/22/20265:12:47 PMsell$18.85$0.00010520.010830.07605179,096.29
0xa1b...20de
0x0a...9999