WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ARC-WETH pair

Presyo USD
$0.0008243
Presyo
0.062821 WETH
TVL
$26,243.19
MKT CAP
$486.3K
5m
0%
1h
0%
4h
-3.03%
24h
-16.09%
Ibahagi
TXNS
21
Mga Bumili
8
Mga Nagbenta
13
Dami
4K
Telegram price alerts
Pares:
0x47082A75BC16313EF92cfACa1FEb885659c3c9B5
ARC:
0xC82E3dB60A52CF7529253b4eC688f631aad9e7c2
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama ARC:
15.79M
Pinagsama WETH:
$4.49

ARC/WETH price stats sa Ethereum

Noong Disyembre 16, 2025, ang kasalukuyang presyo ng ARC token sa DEX Uniswap V2 ay $0.0008243. Ang presyo ng ARC ay pababa -16.09% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 21 trades na may dami ng kalakalan na $4,196.97. Ang kontrata ng ARC token ay 0xC82E3dB60A52CF7529253b4eC688f631aad9e7c2 na may market cap na $486,336.96. Ang kontrata ng liquidity pool ay 0x47082A75BC16313EF92cfACa1FEb885659c3c9B5 na may kabuuang halaga na naka-lock (TVL) na $26,243.20. Ang ARC/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ARC/WETH na may kontrata na address 0x47082A75BC16313EF92cfACa1FEb885659c3c9B5 ay $26,243.20.

Ang kabuuang transaksyon ng ARC/WETH ay 21 sa nakaraang 24 na oras, kung saan 8 ang mga buy transactions, at 13 ang mga sales transactions.

Ang ARC/WETH pool ay may trading volume na $4,196.97 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ARC sa WETH ay 0.0000002821, na naitala noong 6:31 AM UTC.

Ang presyo ng pagpapalit ng 1 ARC sa USD ay $0.0008243 ngayon.

ARC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/16/20254:45:23 AMbuy$143.83$0.00082430.049230.062821174,485.59
0x4d1...Be30
0xa2...2111
12/16/20254:45:11 AMsell$189.95$0.00082230.065020.062814230,987.23
0xF9b...Af41
0xff...c605
12/16/20252:45:11 AMbuy$29.71$0.00085010.010020.06286634,959.26
0x4d1...Be30
0x9d...b801
12/15/202510:01:59 PMsell$34.69$0.00083570.011830.0628541,521.12
0x065...765F
0x0c...a6c9
12/15/20259:57:23 PMbuy$25.33$0.00084640.0085890.0628729,926.73
0x045...283A
0x6f...89f9
12/15/20257:04:35 PMbuy$250.17$0.00083280.084440.062811300,396.19
0x4d1...Be30
0x29...759f
12/15/20257:04:35 PMsell$332.2$0.0008330.11210.062811398,794
0x5E2...d9B3
0x2f...9803
12/15/20257:03:47 PMsell$335.55$0.0008430.11330.062848398,019
0x57d...53a6
0x11...5ed9
12/15/20257:03:47 PMbuy$249.26$0.00084260.08420.062846295,822.32
0x3aF...ae94
0xae...4d29
12/15/20257:03:23 PMbuy$285.93$0.00085130.096590.062876335,860.17
0x2f4...BE7B
0x3d...a3f3
12/15/20257:03:23 PMsell$338.51$0.00084960.11430.06287398,410
0x5E2...d9B3
0xf9...1fbe
12/15/20255:12:23 PMbuy$120.71$0.0008770.04040.062935137,630.91
0x4d1...Be30
0xf7...f174
12/15/20254:24:47 PMsell$345.7$0.00086450.11520.062881399,871
0x14B...d376
0xdb...e22a
12/15/20254:24:47 PMbuy$198.33$0.00086030.06610.062867230,532.7
0x3aF...ae94
0x2b...68a7
12/15/20254:24:23 PMbuy$82.32$0.00088680.027430.06295592,826.29
0xF9b...Af41
0xd3...4b61
12/15/20254:24:11 PMsell$367.16$0.0008760.12230.062919419,121
0x5E2...d9B3
0xb6...bbb2
12/15/20254:24:11 PMbuy$184.89$0.00086960.061620.062898212,609.61
0x1b8...c4ae
0x6f...af37
12/15/20254:23:11 PMbuy$123.97$0.00089720.041310.06299138,178.19
0xF9b...Af41
0x0e...641a
12/15/20254:22:59 PMsell$434.24$0.0009010.14470.063003481,921
0xE4d...23cC
0x18...ca51
12/15/20254:22:59 PMbuy$83.28$0.00088380.027750.06294594,234.08
0x4d1...Be30
0x8d...73f6