WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ARC-WETH pair

Presyo USD
$0.00002975
Presyo
0.071321 WETH
TVL
$4,480.12
MKT CAP
$16.2K
5m
0%
1h
0%
4h
0%
24h
13.85%
Ibahagi
TXNS
8
Mga Bumili
6
Mga Nagbenta
2
Dami
1K
Telegram price alerts
Pares:
0x47082A75BC16313EF92cfACa1FEb885659c3c9B5
ARC:
0xC82E3dB60A52CF7529253b4eC688f631aad9e7c2
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama ARC:
75.35M
Pinagsama WETH:
$0.995

ARC/WETH price stats sa Ethereum

Noong Nobyembre 1, 2026, ang kasalukuyang presyo ng ARC token sa DEX Uniswap V2 ay $0.00002975. Ang presyo ng ARC ay pataas 13.85% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8 trades na may dami ng kalakalan na $1,076.03. Ang kontrata ng ARC token ay 0xC82E3dB60A52CF7529253b4eC688f631aad9e7c2 na may market cap na $16,201.49. Ang kontrata ng liquidity pool ay 0x47082A75BC16313EF92cfACa1FEb885659c3c9B5 na may kabuuang halaga na naka-lock (TVL) na $4,480.12. Ang ARC/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ARC/WETH na may kontrata na address 0x47082A75BC16313EF92cfACa1FEb885659c3c9B5 ay $4,480.12.

Ang kabuuang transaksyon ng ARC/WETH ay 8 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 2 ang mga sales transactions.

Ang ARC/WETH pool ay may trading volume na $1,076.03 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ARC sa WETH ay 0.00000001321, na naitala noong 1:14 AM UTC.

Ang presyo ng pagpapalit ng 1 ARC sa USD ay $0.00002975 ngayon.

ARC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/31/20269:45:47 PMbuy$4.5$0.000029750.0020.071321151,334.13
0xFA6...63DC
0xc2...16b0
10/31/20265:25:11 PMsell$13.51$0.000029680.0060060.071319455,264.01
0xa77...969c
0x2a...f5df
10/31/20262:07:23 PMbuy$49.64$0.000029370.022060.0713051.69M
0x661...4FdD
0x6e...844b
10/31/20262:06:59 PMbuy$49.69$0.000029940.022090.0713311.77M
0x661...4FdD
0x43...b340
10/31/20261:10:47 PMbuy$99.05$0.000026130.04410.0711633.79M
0xcF7...b2f6
0x2b...5054
10/31/20261:10:35 PMbuy$1.47$0.000027350.00065610.07121659,145.71
0x192...8A2a
0xba...23fa
10/31/20261:10:23 PMsell$834.29$0.000024890.37090.07110624.38M
0xC28...e145
0xe9...51ba
10/31/20261:10:23 PMbuy$23.84$0.00002460.010610.071095968,972.42
0x259...c801
0x89...f159
10/30/20268:52:23 PMsell$3.51$0.000048140.0015710.07215173,052.45
0xa77...969c
0xd7...4673
10/30/20268:30:23 PMbuy$0.2534$0.000048490.00011320.0721675,226.04
0x25E...CbDe
0xcf...82ac
10/30/20264:17:47 PMbuy$5.55$0.000048320.0024850.072162114,926.98
0x24A...75D7
0x70...8290
10/30/20263:51:11 PMsell$72.08$0.000048990.032370.07221.47M
0x51c...9311
0xfc...caf5
10/30/202612:18:59 PMsell$1.17$0.000050480.0005270.07225723,347.14
0xe42...045E
0x63...4a6c
10/28/20262:58:35 PMsell$105.33$0.000054420.045220.0723361.94M
0x875...16AD
0xa2...de42
10/28/20262:45:23 PMsell$50.3$0.000057230.021590.072457878,937
0x27c...2bf2
0x3f...4af3
10/28/20262:45:23 PMbuy$100.02$0.000056660.042940.0724321.77M
0x875...16AD
0xbe...8eab
10/28/20262:45:23 PMbuy$47.5$0.000054050.020390.07232878,937
0x27c...2bf2
0x62...2748
10/28/20262:22:23 PMbuy$9.9$0.000052960.0042580.072277187,003.49
0x875...16AD
0x47...1e03
10/28/20262:19:23 PMsell$95.57$0.00005420.041040.0723271.76M
0x875...16AD
0xa1...dedc
10/28/20262:18:47 PMsell$50.05$0.000056740.021520.072439882,125.92
0x111...3911
0xc5...10c6