WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ARAI-WETH pair

Presyo USD
$0.2526
Presyo
0.00007534 WETH
TVL
$48,849.42
MKT CAP
$249.2K
5m
0%
1h
-1.34%
4h
-1.34%
24h
165%
Ibahagi
TXNS
142
Mga Bumili
65
Mga Nagbenta
77
Dami
68K
Telegram price alerts
Pares:
0xCf3A7B2A3EEe85071d054e4C07f30974E8B22543
ARAI:
0xCe9dcc28791a98EDfd4175a7d55da9f86C560199
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama ARAI:
98,012.4
Pinagsama WETH:
$7.28

ARAI/WETH price stats sa Ethereum

Noong Disyembre 22, 2024, ang kasalukuyang presyo ng ARAI token sa DEX Uniswap ay $0.2526. Ang presyo ng ARAI ay pataas 165% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 142 trades na may dami ng kalakalan na $68,389.35. Ang kontrata ng ARAI token ay 0xCe9dcc28791a98EDfd4175a7d55da9f86C560199 na may market cap na $249,200.22. Ang kontrata ng liquidity pool ay 0xCf3A7B2A3EEe85071d054e4C07f30974E8B22543 na may kabuuang halaga na naka-lock (TVL) na $48,849.42. Ang ARAI/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ARAI/WETH na may kontrata na address 0xCf3A7B2A3EEe85071d054e4C07f30974E8B22543 ay $48,849.42.

Ang kabuuang transaksyon ng ARAI/WETH ay 142 sa nakaraang 24 na oras, kung saan 65 ang mga buy transactions, at 77 ang mga sales transactions.

Ang ARAI/WETH pool ay may trading volume na $68,389.35 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ARAI sa WETH ay 0.00007534, na naitala noong 8:37 AM UTC.

Ang presyo ng pagpapalit ng 1 ARAI sa USD ay $0.2526 ngayon.

ARAI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/22/20248:30:35 AMsell$410.54$0.25260.12240.000075341,625.02
0x1cE...800A
0xbc...bebf
12/22/20247:41:47 AMsell$137.56$0.2560.041380.00007703537.2
0x0De...8beE
0x77...66c7
12/22/20247:41:47 AMsell$260.21$0.26020.078280.000078281,000
0x0De...8beE
0x77...66c7
12/22/20244:19:11 AMbuy$829.9$0.25770.24780.000076963,220.15
0x374...82C2
0x81...dce1
12/22/20243:40:59 AMbuy$1,004.4$0.23890.30.000071364,203.61
0xE66...BB48
0xab...75ac
12/22/20243:40:23 AMbuy$88.49$0.22810.026430.00006817387.81
0xE66...BB48
0xc5...061c
12/22/20243:23:11 AMbuy$100.27$0.2260.030.00006762443.62
0x705...190f
0xa0...2793
12/22/20243:00:11 AMbuy$1,014.37$0.21470.3040.000064374,722.68
0x640...5FE7
0xc5...6210
12/22/202412:33:47 AMbuy$167.07$0.20250.050.00006062824.68
0x950...90F2
0xfe...c56f
12/22/202412:33:47 AMbuy$83.53$0.20490.0250.00006132407.67
0x455...bEbF
0x88...e2d1
12/22/202412:32:47 AMbuy$27.81$0.20080.0083250.00006009138.54
0xE5e...E1f1
0xca...b979
12/22/202412:24:59 AMsell$441.93$0.2030.13240.000060872,176.28
0x239...429F
0x7c...afa5
12/22/202412:22:23 AMsell$217.2$0.20920.06510.000062711,038.11
0x2A1...52e3
0x38...31aa
12/22/202412:22:11 AMsell$281.06$0.21390.084240.000064121,313.83
0x1Db...2De9
0xf1...db40
12/22/202412:15:47 AMsell$419.14$0.22060.12560.000066121,900
0x239...429F
0x66...f7a4
12/21/202411:28:47 PMsell$310.32$0.22660.093450.000068251,369.29
0x1Db...2De9
0x34...bb8c
12/21/202411:12:47 PMbuy$72.12$0.2290.021840.00006937314.91
0xdC2...49Ac
0x23...a406
12/21/202411:06:59 PMbuy$92.19$0.22840.02780.00006888403.64
0x42D...32D6
0xa8...35d7
12/21/202410:41:11 PMsell$147.02$0.2280.044240.00006863644.62
0x94F...2dc5
0xaa...a15c
12/21/202410:41:11 PMsell$231.8$0.23180.069750.000069751,000
0x94F...2dc5
0xaa...a15c