WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ARA-WETH pair

Presyo USD
$0.01515
Presyo
0.055724 WETH
TVL
$89,522.56
MKT CAP
$168.9K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xeF2077351A16Bde7a81DF3359E9d550440Bc2e30
ARA:
0x5eEBd1A501627c62323BC53C7684c33fEa0954bd
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama ARA:
3.35M
Pinagsama WETH:
$19.25

ARA/WETH price stats sa Ethereum

Noong Mayo 9, 2025, ang kasalukuyang presyo ng ARA token sa DEX Uniswap ay $0.01515. Ang presyo ng ARA ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng ARA token ay 0x5eEBd1A501627c62323BC53C7684c33fEa0954bd na may market cap na $168,873.21. Ang kontrata ng liquidity pool ay 0xeF2077351A16Bde7a81DF3359E9d550440Bc2e30 na may kabuuang halaga na naka-lock (TVL) na $89,522.57. Ang ARA/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ARA/WETH na may kontrata na address 0xeF2077351A16Bde7a81DF3359E9d550440Bc2e30 ay $89,522.57.

Ang kabuuang transaksyon ng ARA/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang ARA/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ARA sa WETH ay 0.000005724, na naitala noong 7:43 AM UTC.

Ang presyo ng pagpapalit ng 1 ARA sa USD ay $0.01515 ngayon.

ARA-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/08/202512:26:23 AMsell$9.96$0.015150.0037630.055724657.37
0xeB2...0A0D
0x28...de51
01/23/20255:57:47 AMsell$548.29$0.018550.17070.05577629,555.67
0xbaB...2b43
0xa5...b37a
01/23/20244:09:35 AMsell$48.36$0.013630.020680.0558343,545.76
0x8Bd...C2f5
0xa3...412b
01/17/20241:53:35 PMsell$94.1$0.01490.036950.0558516,314.82
0x33A...1A75
0x7c...a1ae
12/17/202312:19:23 PMsell$392.48$0.013080.17740.05591630,000
0xbCE...a729
0x49...4e59
11/12/20236:09:47 AMbuy$366.23$0.01220.17850.05595130,000
0xbCE...a729
0x71...50bc
08/29/20237:58:59 PMsell$30.35$0.010190.017470.0558672,978.44
0x518...6DD6
0x3b...c798
08/02/202311:45:23 PMsell$27.03$0.01080.01470.0558772,501.94
0xEbB...aFFf
0xbd...0edf
08/02/202311:30:47 PMsell$39.59$0.010820.021540.0558883,659.08
0x2b1...30D7
0x9f...8aac
08/01/202311:51:35 AMsell$217.21$0.010860.11860.0559320,000
0xca5...2A5a
0xc6...ceef
07/25/20233:12:23 PMsell$1,143.18$0.011420.61540.056153100,016.91
0x779...640b
0x49...688c
07/20/20235:33:59 AMsell$1,089.92$0.012410.57270.05652687,755.7
0xca5...2A5a
0x3b...6d6b
04/29/20238:47:59 PMsell$3,756.68$0.012811.970.05673268,570.67
0x582...BD6c
0xb6...42f1
04/26/20234:02:59 PMbuy$3,878.27$0.015761.980.058067268,570.67
0x582...BD6c
0xdf...0633
04/26/20233:33:23 PMsell$3,841.63$0.01311.970.056727268,570.67
0x582...BD6c
0x79...5c78
04/19/20231:10:35 PMbuy$3,925.58$0.015961.980.058063268,570.67
0x582...BD6c
0x41...65fd
04/19/20234:24:47 AMsell$1,682.21$0.014540.80560.056963115,691.27
0x582...BD6c
0xa8...964b
04/08/20234:46:47 AMsell$376.76$0.013630.20170.057327,626.81
0xFE1...8062
0xf6...41e1
03/28/202310:46:47 AMbuy$1,415.85$0.012230.82520.057133115,691.27
0x582...BD6c
0xe3...1dad
02/09/20231:46:47 AMsell$116.27$0.011350.070080.05684610,237.91
0xA69...e49b
0x9f...ed3b