WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa APX-WETH pair

Presyo USD
$0.052677
Presyo
0.081363 WETH
TVL
$93,678.84
MKT CAP
$174K
5m
0%
1h
0%
4h
0%
24h
-3.64%
Ibahagi
TXNS
3
Mga Bumili
0
Mga Nagbenta
3
Dami
46
Telegram price alerts
Pares:
0x2dC9050D9873F50526E467e983D435E6D8d9Afb0
APX:
0xed4e879087ebD0e8A77d66870012B5e0dffd0Fa4
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama APX:
17.44B
Pinagsama WETH:
$23.85

APX/WETH price stats sa Ethereum

Noong Marso 3, 2026, ang kasalukuyang presyo ng APX token sa DEX Uniswap V2 ay $0.000002677. Ang presyo ng APX ay pababa -3.64% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $45.67. Ang kontrata ng APX token ay 0xed4e879087ebD0e8A77d66870012B5e0dffd0Fa4 na may market cap na $174,037.72. Ang kontrata ng liquidity pool ay 0x2dC9050D9873F50526E467e983D435E6D8d9Afb0 na may kabuuang halaga na naka-lock (TVL) na $93,678.85. Ang APX/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng APX/WETH na may kontrata na address 0x2dC9050D9873F50526E467e983D435E6D8d9Afb0 ay $93,678.85.

Ang kabuuang transaksyon ng APX/WETH ay 3 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 3 ang mga sales transactions.

Ang APX/WETH pool ay may trading volume na $45.67 sa nakaraang 24 na oras.

Ang exchange rate ng 1 APX sa WETH ay 0.000000001363, na naitala noong 11:42 PM UTC.

Ang presyo ng pagpapalit ng 1 APX sa USD ay $0.000002677 ngayon.

APX-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/03/20269:23:35 AMsell$0.02791$0.0526770.000014210.08136310,423.89
0xA4F...CbDf
0xbb...a35c
03/03/20265:34:23 AMsell$0.3921$0.0527280.0001960.081363143,755.99
0x4AC...bFD7
0x50...500b
03/02/20266:08:11 PMsell$45.25$0.0527780.022230.08136516.29M
0xe12...A542
0x90...c244
02/28/20261:16:23 PMbuy$24.78$0.0525740.013220.0813739.62M
0x0C3...92f6
0x28...083f
02/26/20263:06:11 PMbuy$1.05$0.0528150.00051330.081373373,855.17
0xC4C...dE9C
0x65...398a
02/26/202612:05:23 AMbuy$1.16$0.0528170.000570.081373415,182.56
0xC4C...dE9C
0xe8...7038
02/24/20266:59:11 AMsell$0.4969$0.0524840.00027290.081364200,000
0x40e...e92C
0x74...c240
02/23/202610:27:47 AMbuy$11.32$0.0526380.0058910.0813724.29M
0x239...Cd05
0xd0...36da
02/23/20268:09:59 AMbuy$0.0168$0.0525850.058920.0813726,500
0x919...52c6
0x74...0d23
02/22/20262:16:23 PMbuy$0.4666$0.0526770.00023910.081372174,261.43
0xC4C...dE9C
0x15...2d43
02/21/20267:23:35 PMsell$35.42$0.0527190.017780.08136513.03M
0x591...5319
0xdd...c719
02/21/20262:01:23 PMbuy$0.5831$0.0527210.00029440.081374214,267.84
0xC4C...dE9C
0x39...99b2
02/21/202610:48:35 AMbuy$35.68$0.0527110.018070.08137313.16M
0x591...5319
0xea...89c7
02/21/202612:14:11 AMsell$3.41$0.0526850.0017360.0813641.27M
0xB44...7ab7
0x5e...6347
02/20/20261:19:35 AMbuy$1.98$0.0526860.0010120.081372737,600.93
0xBCb...fA56
0xd3...092b
02/20/20261:11:23 AMbuy$1.16$0.0526880.00059520.081372433,721.92
0xC4C...dE9C
0x05...4b35
02/19/20266:22:35 PMbuy$0.4665$0.0526470.00024170.081372176,189.32
0xC4C...dE9C
0x23...e68b
02/17/20263:05:23 PMsell$68.32$0.0526680.034980.08136625.61M
0xe0D...A776
0x5f...cd01
02/17/20262:29:47 AMbuy$10.02$0.0527570.0050.0813763.63M
0xA30...Bd13
0xd0...c174
02/15/20267:24:23 AMbuy$63.35$0.0528630.030390.08137322.12M
0x9F6...05F2
0x64...9f04