WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa APUGURL-WETH pair

Presyo USD
$0.066334
Presyo
0.091552 WETH
TVL
$110,043.45
MKT CAP
$266.5K
5m
0%
1h
0%
4h
0%
24h
2.89%
Ibahagi
TXNS
2
Mga Bumili
0
Mga Nagbenta
2
Dami
14
Telegram price alerts
Pares:
0xd9fe79a0B8D00B0eEeca68Dd802d7c9574F7ed25
APUGURL:
0x069F01CDD1E32D7BaB5fc81527df191835136C9D
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama APUGURL:
86.73B
Pinagsama WETH:
$13.5

APUGURL/WETH price stats sa Ethereum

Noong Oktubre 26, 2025, ang kasalukuyang presyo ng APUGURL token sa DEX Uniswap V2 ay $0.0000006334. Ang presyo ng APUGURL ay pataas 2.89% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $14.12. Ang kontrata ng APUGURL token ay 0x069F01CDD1E32D7BaB5fc81527df191835136C9D na may market cap na $266,488.69. Ang kontrata ng liquidity pool ay 0xd9fe79a0B8D00B0eEeca68Dd802d7c9574F7ed25 na may kabuuang halaga na naka-lock (TVL) na $110,043.46. Ang APUGURL/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng APUGURL/WETH na may kontrata na address 0xd9fe79a0B8D00B0eEeca68Dd802d7c9574F7ed25 ay $110,043.46.

Ang kabuuang transaksyon ng APUGURL/WETH ay 2 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 2 ang mga sales transactions.

Ang APUGURL/WETH pool ay may trading volume na $14.12 sa nakaraang 24 na oras.

Ang exchange rate ng 1 APUGURL sa WETH ay 0.0000000001552, na naitala noong 9:44 PM UTC.

Ang presyo ng pagpapalit ng 1 APUGURL sa USD ay $0.0000006334 ngayon.

APUGURL-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/26/20257:29:35 PMsell$5.75$0.0663340.0014090.0915529.08M
0xeB6...649C
0x7e...3792
10/26/202512:52:47 AMsell$8.37$0.0661560.0021110.09155213.6M
0x5BD...3c11
0x31...dcbe
10/25/20256:33:47 PMbuy$44.42$0.0661770.011220.09156171.91M
0x6eD...3796
0x00...d83d
10/23/20252:54:11 PMsell$10.02$0.0659410.0026160.0915516.87M
0xE1c...AF4A
0xb3...665d
10/19/20258:12:23 PMsell$3.1$0.0662110.00077560.0915515M
0xa5e...Fab9
0x23...9b6d
10/18/202511:34:59 AMsell$10.85$0.0660040.0028040.09155118.07M
0x8C4...946E
0x5f...1536
10/15/20251:46:47 AMbuy$122.53$0.0663630.030.091557192.56M
0xC70...be66
0x53...1510
10/12/20255:34:59 PMsell$53.85$0.0663820.013050.09154684.37M
0x2Fe...e63d
0xea...3c4b
10/11/20258:26:59 PMsell$48.12$0.0658090.012830.09154982.84M
0x058...443F
0xa9...8f1a
10/11/20254:02:59 PMsell$35.53$0.0659320.0092990.09155259.91M
0x91d...63a9
0x73...9cfe
10/11/20251:20:47 PMsell$1,131.16$0.0660840.2950.0915871.86B
0x8d2...2F39
0xd8...0279
10/11/20256:24:47 AMsell$54.77$0.0661920.014360.09162388.45M
0x110...AA03
0x9d...a0b9
10/10/20258:32:23 PMsell$23.92$0.0665520.0059360.09162636.51M
0xD37...07a6
0x3b...b592
10/10/20251:31:35 PMsell$6.56$0.0671110.0015020.0916269.24M
0xC98...2602
0x75...a8fd
10/10/202511:22:59 AMsell$50.72$0.0670420.011720.09162872.03M
0x893...DA52
0x1b...f046
10/10/202511:05:59 AMbuy$29.15$0.0671280.0067040.09163840.91M
0x631...E687
0x8d...7691
10/10/202511:00:47 AMbuy$22.15$0.0671190.0050960.09163731.12M
0x478...d93B
0x74...76a7
10/09/202510:29:23 AMsell$33.02$0.0670290.0076490.09162846.98M
0x4D3...7503
0xfe...2d4a
10/09/20254:56:59 AMbuy$44.09$0.0672990.0098920.09163760.41M
0x6eD...3796
0x97...4203
10/09/20254:48:47 AMbuy$65.64$0.0672870.014720.09163490.08M
0x6eD...3796
0xc6...23ed