WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa APUGURL-WETH pair

Presyo USD
$0.051029
Presyo
0.094575 WETH
TVL
$103,700.58
MKT CAP
$432.4K
5m
0%
1h
-0.91%
4h
2.96%
24h
57.54%
Ibahagi
TXNS
27
Mga Bumili
20
Mga Nagbenta
7
Dami
14K
Telegram price alerts
Pares:
0xd9fe79a0B8D00B0eEeca68Dd802d7c9574F7ed25
APUGURL:
0x069F01CDD1E32D7BaB5fc81527df191835136C9D
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama APUGURL:
50.45B
Pinagsama WETH:
$23.04

APUGURL/WETH price stats sa Ethereum

Noong Mayo 9, 2025, ang kasalukuyang presyo ng APUGURL token sa DEX Uniswap ay $0.000001029. Ang presyo ng APUGURL ay pataas 57.54% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 27 trades na may dami ng kalakalan na $14,329.65. Ang kontrata ng APUGURL token ay 0x069F01CDD1E32D7BaB5fc81527df191835136C9D na may market cap na $432,378.96. Ang kontrata ng liquidity pool ay 0xd9fe79a0B8D00B0eEeca68Dd802d7c9574F7ed25 na may kabuuang halaga na naka-lock (TVL) na $103,700.59. Ang APUGURL/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng APUGURL/WETH na may kontrata na address 0xd9fe79a0B8D00B0eEeca68Dd802d7c9574F7ed25 ay $103,700.59.

Ang kabuuang transaksyon ng APUGURL/WETH ay 27 sa nakaraang 24 na oras, kung saan 20 ang mga buy transactions, at 7 ang mga sales transactions.

Ang APUGURL/WETH pool ay may trading volume na $14,329.65 sa nakaraang 24 na oras.

Ang exchange rate ng 1 APUGURL sa WETH ay 0.0000000004575, na naitala noong 6:49 AM UTC.

Ang presyo ng pagpapalit ng 1 APUGURL sa USD ay $0.000001029 ngayon.

APUGURL-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/09/20256:47:47 AMsell$230.52$0.0510290.10240.094575223.97M
0xcA7...5597
0x7b...320a
05/09/20256:34:23 AMbuy$156.64$0.0510380.069510.094609150.8M
0x949...4750
0x62...8611
05/09/20255:35:59 AMbuy$1,105.93$0.0699960.50.0945191.11B
0xef4...dEeE
0x15...b7ae
05/09/20255:35:59 AMsell$131.1$0.0510130.059270.094579129.42M
0xae2...aE13
0xd0...8da9
05/09/20255:35:59 AMbuy$126.27$0.0697560.057080.094411129.42M
0xae2...aE13
0x40...c04b
05/09/20252:13:23 AMsell$667.29$0.0697540.30320.094432684.11M
0x300...681C
0x9c...f4a0
05/09/20252:07:35 AMbuy$5.64$0.0699310.0025680.0945185.68M
0x334...DF1e
0xbc...b46d
05/09/20252:06:35 AMbuy$9.92$0.0699280.0045160.09451710M
0x334...DF1e
0x2b...98db
05/09/20251:35:59 AMbuy$113.37$0.0699130.051530.094506114.37M
0xB72...b7b1
0x80...e8f9
05/08/202511:04:35 PMsell$206.38$0.0697770.094720.094487211.08M
0xDf0...b8e3
0xbc...089f
05/08/202510:46:23 PMbuy$76.59$0.0699060.0350.09452677.32M
0x1CF...aEF7
0x21...cf81
05/08/202510:44:23 PMbuy$432.93$0.0697960.1980.09448441.91M
0x259...752E
0xf2...c18c
05/08/202510:43:47 PMbuy$431.88$0.0696040.1980.094403449.68M
0xEf1...8a25
0x8d...c0e5
05/08/202510:35:47 PMsell$700.25$0.0695740.32180.0944731.35M
0xE83...870C
0x68...e746
05/08/202510:34:59 PMbuy$2,393.46$0.06931.10.0942742.57B
0xC7E...1d79
0x72...5df6
05/08/202510:32:23 PMbuy$871.64$0.0686940.40030.0939931B
0xC10...1230
0x3c...6bdc
05/08/20255:54:23 PMbuy$242.84$0.0679730.11870.093898304.55M
0xbAd...192D
0xd3...06d9
05/08/20255:36:35 PMsell$424.85$0.0679590.20770.093891533.78M
0xE83...870C
0x4a...1dde
05/08/20255:35:47 PMbuy$1,012.31$0.0678980.4950.0938611.28B
0xAEe...35Ce
0x1a...1758
05/08/20255:33:11 PMbuy$1,011.86$0.0675290.4950.0936831.34B
0xAEe...35Ce
0x3e...9c93