WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa APUGURL-WETH pair

Presyo USD
$0.064313
Presyo
0.091474 WETH
TVL
$76,927.87
MKT CAP
$181.5K
5m
0%
1h
0%
4h
-0.99%
24h
0.11%
Ibahagi
TXNS
4
Mga Bumili
2
Mga Nagbenta
2
Dami
301
Telegram price alerts
Pares:
0xd9fe79a0B8D00B0eEeca68Dd802d7c9574F7ed25
APUGURL:
0x069F01CDD1E32D7BaB5fc81527df191835136C9D
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama APUGURL:
89.09B
Pinagsama WETH:
$13.15

APUGURL/WETH price stats sa Ethereum

Noong Disyembre 17, 2025, ang kasalukuyang presyo ng APUGURL token sa DEX Uniswap V2 ay $0.0000004313. Ang presyo ng APUGURL ay pataas 0.11% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $301.30. Ang kontrata ng APUGURL token ay 0x069F01CDD1E32D7BaB5fc81527df191835136C9D na may market cap na $181,460.74. Ang kontrata ng liquidity pool ay 0xd9fe79a0B8D00B0eEeca68Dd802d7c9574F7ed25 na may kabuuang halaga na naka-lock (TVL) na $76,927.88. Ang APUGURL/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng APUGURL/WETH na may kontrata na address 0xd9fe79a0B8D00B0eEeca68Dd802d7c9574F7ed25 ay $76,927.88.

Ang kabuuang transaksyon ng APUGURL/WETH ay 4 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 2 ang mga sales transactions.

Ang APUGURL/WETH pool ay may trading volume na $301.30 sa nakaraang 24 na oras.

Ang exchange rate ng 1 APUGURL sa WETH ay 0.0000000001474, na naitala noong 3:45 PM UTC.

Ang presyo ng pagpapalit ng 1 APUGURL sa USD ay $0.0000004313 ngayon.

APUGURL-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/17/20252:42:35 PMsell$78.47$0.0643130.026830.091474181.93M
0x3E0...dD93
0x94...b3a6
12/17/20252:21:11 PMbuy$79.69$0.064380.026990.091483181.93M
0x3E0...dD93
0x0b...64e1
12/17/20252:20:59 PMbuy$130.2$0.0643560.04410.091475298.86M
0xF78...2918
0x54...5bf7
12/16/20257:03:11 PMsell$12.92$0.0643080.0043870.09146230M
0x886...A8D1
0x2b...55b7
12/16/202511:01:47 AMsell$17.33$0.0643330.0058540.09146340M
0x7E3...5976
0x2a...d7c2
12/14/20252:55:23 PMsell$19.04$0.064510.0061860.09146542.23M
0x4EB...da4c
0xd4...4944
12/13/20259:24:11 PMsell$281.55$0.0645850.090610.091475613.97M
0x623...7d1D
0xcc...85f9
12/13/20253:20:11 PMbuy$61.56$0.0646340.019830.091492132.84M
0xbf7...b5B7
0xe1...22a2
12/12/20253:37:59 AMbuy$3.23$0.0648280.0010.091496.71M
0xDe1...9F09
0x50...1b82
12/11/20256:24:35 PMbuy$315.28$0.064710.0990.091479669.29M
0xF6C...ad3B
0xda...4d6a
12/11/20256:22:35 PMsell$5.4$0.0646480.0016970.09145911.63M
0x764...eF3f
0x16...61c3
12/10/20252:51:23 PMsell$101.5$0.0648470.030630.091463209.41M
0xF78...2918
0x2d...1d2e
12/09/202512:39:47 PMsell$72.14$0.0645820.023120.091469157.43M
0x497...A452
0x46...cb2b
12/09/20257:08:59 AMbuy$50.36$0.0645820.016250.091478109.9M
0xf6B...b4F1
0x87...482f
12/09/20254:52:47 AMsell$61.8$0.0645660.01990.09147135.35M
0x605...5Cff
0x24...78f4
12/08/20256:50:47 PMsell$11.53$0.0645760.0037130.09147225.21M
0xbAC...E541
0x6b...d64a
12/07/202510:30:11 PMsell$11.23$0.0644660.0037060.09147325.15M
0x183...834B
0xdb...50d8
12/07/20251:14:47 PMsell$9.34$0.0644740.003080.09147420.89M
0x624...6638
0xe7...3497
12/07/20255:32:59 AMsell$67.42$0.0644950.022160.091477150M
0x6eD...3796
0xd0...8f24
12/05/20251:43:35 AMsell$46.95$0.0646950.014810.091481100M
0x6eD...3796
0xa1...0350