WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa APU-WETH pair

Presyo USD
$0.00004634
Presyo
0.07152 WETH
TVL
$1.54M
MKT CAP
$19.5M
5m
-0.07%
1h
-1.16%
4h
-3.65%
24h
-1.53%
Ibahagi
TXNS
580
Mga Bumili
377
Mga Nagbenta
203
Dami
492K
Telegram price alerts
Pares:
0x5CEd44F03ff443BBE14d8eA23bc24425FB89E3ED
APU:
0x594DaaD7D77592a2b97b725A7AD59D7E188b5bFa
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama APU:
16.67B
Pinagsama WETH:
$252.69

APU/WETH price stats sa Ethereum

Noong Nobyembre 19, 2025, ang kasalukuyang presyo ng APU token sa DEX Uniswap V2 ay $0.00004634. Ang presyo ng APU ay pababa -1.53% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 580 trades na may dami ng kalakalan na $492,057.25. Ang kontrata ng APU token ay 0x594DaaD7D77592a2b97b725A7AD59D7E188b5bFa na may market cap na $19,497,077.31. Ang kontrata ng liquidity pool ay 0x5CEd44F03ff443BBE14d8eA23bc24425FB89E3ED na may kabuuang halaga na naka-lock (TVL) na $1,540,727.05. Ang APU/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng APU/WETH na may kontrata na address 0x5CEd44F03ff443BBE14d8eA23bc24425FB89E3ED ay $1,540,727.05.

Ang kabuuang transaksyon ng APU/WETH ay 580 sa nakaraang 24 na oras, kung saan 377 ang mga buy transactions, at 203 ang mga sales transactions.

Ang APU/WETH pool ay may trading volume na $492,057.25 sa nakaraang 24 na oras.

Ang exchange rate ng 1 APU sa WETH ay 0.0000000152, na naitala noong 5:01 AM UTC.

Ang presyo ng pagpapalit ng 1 APU sa USD ay $0.00004634 ngayon.

APU-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/19/20255:01:23 AMbuy$0.7897$0.000046340.0002590.0715217,039.91
0x595...3B2c
0x70...bda3
11/19/20255:01:11 AMsell$391.88$0.000046090.12850.0715118.5M
0x978...c858
0x2c...f6ee
11/19/20255:00:11 AMbuy$268.05$0.000046370.087920.0715215.78M
0xC66...b85D
0xbe...e793
11/19/20254:45:11 AMsell$0.0008791$0.000046460.0628590.07151118.91
0xfAA...2712
0x58...d0b5
11/19/20254:39:59 AMbuy$10.94$0.000046740.003560.07152234,166.52
0x4d8...1ad1
0x91...dea0
11/19/20254:39:35 AMbuy$2.6$0.000046740.0008480.0715255,770.79
0x000...df96
0x39...3ddd
11/19/20254:35:47 AMbuy$611.69$0.000046470.20.07151913.16M
0xAc1...AC88
0xe6...719f
11/19/20254:34:11 AMbuy$16.92$0.000046750.0054950.071518361,941.77
0x619...3Fa0
0xa1...f0ca
11/19/20254:32:59 AMbuy$44.77$0.000046740.014530.071518957,666.76
0xFbA...c32f
0x26...f28e
11/19/20254:32:59 AMbuy$49.27$0.000046740.015990.0715171.05M
0xfc9...e535
0x57...ab6b
11/19/20254:32:47 AMsell$3,443.86$0.000046661.110.07151573.8M
0xAA4...7E10
0xc0...fbed
11/19/20254:27:47 AMbuy$226.18$0.000047140.073450.071534.8M
0x34a...6e94
0xc3...68d6
11/19/20254:26:23 AMbuy$20.2$0.000047120.0065620.07153428,816.03
0xd7E...a3B2
0xb9...3a2a
11/19/20254:26:11 AMsell$1,841.28$0.000046950.59790.07152439.21M
0x954...94c7
0x59...dbbf
11/19/20254:25:35 AMbuy$1.69$0.000047340.000550.07153735,770.69
0x167...0004
0x05...e262
11/19/20254:22:35 AMsell$477.97$0.000047090.15520.07152910.15M
0x3c7...8E1E
0x37...386a
11/19/20254:22:11 AMbuy$68.28$0.00004740.022170.0715391.44M
0x6eD...3796
0xd9...af30
11/19/20254:10:59 AMsell$7.03$0.000046880.0022940.071529150,000
0x1a7...CEE8
0x61...cd98
11/19/20253:57:47 AMbuy$114.26$0.000047230.037230.0715382.42M
0x660...a563
0x8d...c346
11/19/20253:53:35 AMbuy$30.87$0.000047510.0099990.071538649,899.75
0xfc9...e535
0x3c...a429