WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa APU-WETH pair

Presyo USD
$0.00003054
Presyo
0.071552 WETH
TVL
$1.03M
MKT CAP
$12.8M
5m
0%
1h
-0.99%
4h
-0.49%
24h
-8.80%
Ibahagi
TXNS
183
Mga Bumili
126
Mga Nagbenta
57
Dami
79K
Telegram price alerts
Pares:
0x5CEd44F03ff443BBE14d8eA23bc24425FB89E3ED
APU:
0x594DaaD7D77592a2b97b725A7AD59D7E188b5bFa
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama APU:
16.85B
Pinagsama WETH:
$260.84

APU/WETH price stats sa Ethereum

Noong Pebrero 16, 2026, ang kasalukuyang presyo ng APU token sa DEX Uniswap V2 ay $0.00003054. Ang presyo ng APU ay pababa -8.80% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 183 trades na may dami ng kalakalan na $78,690.20. Ang kontrata ng APU token ay 0x594DaaD7D77592a2b97b725A7AD59D7E188b5bFa na may market cap na $12,849,956.38. Ang kontrata ng liquidity pool ay 0x5CEd44F03ff443BBE14d8eA23bc24425FB89E3ED na may kabuuang halaga na naka-lock (TVL) na $1,026,174.22. Ang APU/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng APU/WETH na may kontrata na address 0x5CEd44F03ff443BBE14d8eA23bc24425FB89E3ED ay $1,026,174.22.

Ang kabuuang transaksyon ng APU/WETH ay 183 sa nakaraang 24 na oras, kung saan 126 ang mga buy transactions, at 57 ang mga sales transactions.

Ang APU/WETH pool ay may trading volume na $78,690.20 sa nakaraang 24 na oras.

Ang exchange rate ng 1 APU sa WETH ay 0.00000001552, na naitala noong 2:06 PM UTC.

Ang presyo ng pagpapalit ng 1 APU sa USD ay $0.00003054 ngayon.

APU-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/16/20261:46:47 PMbuy$99.63$0.000030540.050650.0715523.26M
0x1a0...F1C8
0x8c...0431
02/16/20261:42:47 PMsell$5.24$0.000030470.0026540.071543172,014.33
0x565...71B0
0xa8...4f33
02/16/20261:36:59 PMbuy$316.85$0.000030720.160.07155110.31M
0xD0E...b474
0xfd...4612
02/16/20261:25:11 PMbuy$509.76$0.000030990.25470.07154916.45M
0xD0E...b474
0xd9...09f8
02/16/20261:19:11 PMbuy$557.37$0.000031140.27670.07154517.9M
0x454...A044
0xa9...beb4
02/16/20261:04:35 PMsell$206.23$0.000030960.10220.0715356.66M
0xAAa...bC05
0x14...ebb5
02/16/202612:55:59 PMsell$100.49$0.000030780.050150.0715363.26M
0x000...E6Fe
0xb0...a83c
02/16/202612:53:23 PMsell$503.7$0.000030850.25110.07153816.33M
0xa65...525E
0x16...27a8
02/16/202612:53:11 PMsell$615.91$0.000030910.30710.07154119.92M
0xb1b...8404
0x2b...179e
02/16/202612:28:47 PMsell$299.65$0.000030780.15020.0715449.73M
0x26F...86AF
0xd3...1a3f
02/16/202611:26:59 AMbuy$53.47$0.000030520.027230.0715541.75M
0x364...23a2
0x04...17d1
02/16/202611:26:59 AMbuy$35.63$0.000030510.018140.0715541.17M
0x364...23a2
0x04...17d1
02/16/202611:11:23 AMbuy$846.13$0.000030520.430.07155127.71M
0xe21...105a
0x13...2704
02/16/202611:10:23 AMbuy$505.26$0.000030720.25450.07154716.45M
0x17E...5653
0xb8...7502
02/16/202610:56:11 AMbuy$100.02$0.00003060.050510.0715453.27M
0x1a0...F1C8
0xa5...a87c
02/16/202610:50:11 AMbuy$1.25$0.000030550.0006330.07154540,963.85
0x619...3Fa0
0x61...f413
02/16/202610:41:47 AMbuy$1.01$0.000030610.00050990.07154533,001.14
0xBBA...97E7
0x92...2ff2
02/16/202610:37:23 AMsell$1,007.11$0.000030510.50780.07153933M
0x117...E11a
0x27...84bd
02/16/202610:37:23 AMsell$8.11$0.000030570.004090.071542265,278.63
0x53F...5237
0x5b...a4a0
02/16/202610:34:23 AMbuy$99.86$0.000030710.050430.0715513.25M
0x53F...5237
0xea...b59f