WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa APU-WETH pair

Presyo USD
$0.001038
Presyo
0.063094 WETH
TVL
$6.22M
MKT CAP
$437.1M
5m
0%
1h
-1.09%
4h
-0.53%
24h
12.33%
Ibahagi
TXNS
945
Mga Bumili
574
Mga Nagbenta
371
Dami
3M
Telegram price alerts
Pares:
0x5CEd44F03ff443BBE14d8eA23bc24425FB89E3ED
APU:
0x594DaaD7D77592a2b97b725A7AD59D7E188b5bFa
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama APU:
2.99B
Pinagsama WETH:
$926.71

APU/WETH price stats sa Ethereum

Noong Nobyembre 21, 2024, ang kasalukuyang presyo ng APU token sa DEX Uniswap ay $0.001038. Ang presyo ng APU ay pataas 12.33% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 945 trades na may dami ng kalakalan na $3,435,723.45. Ang kontrata ng APU token ay 0x594DaaD7D77592a2b97b725A7AD59D7E188b5bFa na may market cap na $437,111,147.60. Ang kontrata ng liquidity pool ay 0x5CEd44F03ff443BBE14d8eA23bc24425FB89E3ED na may kabuuang halaga na naka-lock (TVL) na $6,217,587.54. Ang APU/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng APU/WETH na may kontrata na address 0x5CEd44F03ff443BBE14d8eA23bc24425FB89E3ED ay $6,217,587.54.

Ang kabuuang transaksyon ng APU/WETH ay 945 sa nakaraang 24 na oras, kung saan 574 ang mga buy transactions, at 371 ang mga sales transactions.

Ang APU/WETH pool ay may trading volume na $3,435,723.45 sa nakaraang 24 na oras.

Ang exchange rate ng 1 APU sa WETH ay 0.0000003094, na naitala noong 6:52 PM UTC.

Ang presyo ng pagpapalit ng 1 APU sa USD ay $0.001038 ngayon.

APU-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/21/20246:50:35 PMsell$6,419.27$0.0010381.910.0630946.18M
0xa00...6123
0x87...f2f7
11/21/20246:42:11 PMbuy$258.92$0.0010450.077230.063119247,616.82
0xdDC...9C23
0x0f...bf8a
11/21/20246:41:35 PMbuy$920.09$0.0010450.27440.063118880,256.14
0x20C...0A93
0x7a...62ed
11/21/20246:40:23 PMbuy$5,228.99$0.0010431.550.0631115.01M
0x24b...4e4F
0x6e...995b
11/21/20246:39:59 PMbuy$23.94$0.0010410.0071420.06310622,990.11
0x258...9E28
0x72...5a9d
11/21/20246:37:59 PMbuy$23.34$0.0010410.0069650.06310622,421.46
0x0ac...90C6
0xa9...2963
11/21/20246:35:23 PMsell$6,938.73$0.0010372.060.0630946.69M
0xf08...a8e1
0x27...3eb1
11/21/20246:34:47 PMbuy$335.16$0.0010450.10.06312320,495.14
0x01a...4c53
0x31...3770
11/21/20246:30:47 PMsell$1,455.86$0.0010390.43430.0631021.4M
0x806...BC2D
0x83...3ab3
11/21/20246:28:35 PMbuy$663.6$0.0010460.1980.063122634,189.51
0x6dA...E43c
0x66...1738
11/21/20246:26:47 PMbuy$148.7$0.0010460.044360.063121142,139.75
0xef2...4e78
0xa5...4f2e
11/21/20246:24:47 PMsell$25,838.4$0.0010337.70.06308325M
0xBD8...8811
0xbc...5ca8
11/21/20246:24:47 PMbuy$14,805.91$0.0010414.410.06310614.22M
0xae2...aE13
0xdd...99a5
11/21/20246:24:47 PMbuy$7,721.22$0.0010332.30.0630837.47M
0xae2...aE13
0xdd...99a5
11/21/20246:24:47 PMsell$7,803.08$0.0010442.320.0631167.47M
0xae2...aE13
0xb8...331c
11/21/20246:21:11 PMsell$1,048.01$0.0010480.31250.0631251,000,000
0x9d3...2Fd0
0x8a...acd6
11/21/20246:14:35 PMsell$2,287.65$0.001050.68160.0631292.18M
0x615...731E
0xc5...f192
11/21/20246:12:59 PMbuy$0.9996$0.0010570.00029780.06315945.54
0x1EB...20e8
0xc9...e1ab
11/21/20246:11:23 PMbuy$73.18$0.0010570.02180.0631569,224.19
0xd05...0d9e
0xc7...a821
11/21/20246:09:59 PMsell$1,051.15$0.0010510.31320.0631321,000,000
0x9d3...2Fd0
0xb6...98d5