WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa APPGO-WETH pair

Presyo USD
$0.076404
Presyo
0.0102645 WETH
TVL
$136,943.9
MKT CAP
$95.8K
5m
0%
1h
0%
4h
0%
24h
91.16%
Ibahagi
TXNS
18
Mga Bumili
16
Mga Nagbenta
2
Dami
20K
Telegram price alerts
Pares:
0xC5164938a2ebc6f9D662cE54D1DF7cC1cF2d20C4
APPGO:
0x4e506ED1E925812f5764b874F4f68ff4FBef434b
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama APPGO:
1.07T
Pinagsama WETH:
$28.28

APPGO/WETH price stats sa Ethereum

Noong Nobyembre 5, 2024, ang kasalukuyang presyo ng APPGO token sa DEX Uniswap ay $0.00000006404. Ang presyo ng APPGO ay pataas 91.16% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 18 trades na may dami ng kalakalan na $19,902.97. Ang kontrata ng APPGO token ay 0x4e506ED1E925812f5764b874F4f68ff4FBef434b na may market cap na $95,816.74. Ang kontrata ng liquidity pool ay 0xC5164938a2ebc6f9D662cE54D1DF7cC1cF2d20C4 na may kabuuang halaga na naka-lock (TVL) na $136,943.91. Ang APPGO/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng APPGO/WETH na may kontrata na address 0xC5164938a2ebc6f9D662cE54D1DF7cC1cF2d20C4 ay $136,943.91.

Ang kabuuang transaksyon ng APPGO/WETH ay 18 sa nakaraang 24 na oras, kung saan 16 ang mga buy transactions, at 2 ang mga sales transactions.

Ang APPGO/WETH pool ay may trading volume na $19,902.97 sa nakaraang 24 na oras.

Ang exchange rate ng 1 APPGO sa WETH ay 0.00000000002645, na naitala noong 6:42 AM UTC.

Ang presyo ng pagpapalit ng 1 APPGO sa USD ay $0.00000006404 ngayon.

APPGO-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/04/20249:10:47 PMbuy$29.05$0.0764040.0120.0102645453.65M
0x39b...Acdd
0x25...0d80
11/04/20249:06:35 PMsell$19.97$0.0763780.0082330.0102629313.19M
0x4B6...4Cf4
0x0a...993d
11/04/20248:51:47 PMbuy$813.37$0.0763280.33590.010261412.85B
0x37a...EAdd
0x4e...e3e9
11/04/20248:50:59 PMbuy$1,387.02$0.0761250.57290.01025322.64B
0x999...3872
0xfb...769f
11/04/20248:49:35 PMbuy$2,415.28$0.0757810.99760.010238841.77B
0xCca...Ce53
0xfd...f906
11/04/20248:47:59 PMbuy$1,934.76$0.0754040.79880.010223135.8B
0x754...aC43
0x1e...3a04
11/04/20248:46:59 PMbuy$1,194.89$0.0751430.49310.010212223.23B
0x4f6...5aF7
0x9e...3c77
11/04/20248:46:11 PMbuy$2,184.54$0.0748640.90120.010200644.9B
0x4f6...5aF7
0x58...902f
11/04/20248:44:23 PMbuy$1,337.72$0.0745850.55150.01018929.17B
0x04d...C46c
0x06...930b
11/04/20248:43:23 PMbuy$121.28$0.0744740.049970.01018432.71B
0x556...6013
0xcc...69bf
11/04/20248:42:11 PMbuy$2,179.29$0.074290.89890.010176950.79B
0x298...ba67
0x25...ece9
11/04/20248:40:35 PMsell$127.23$0.0741080.052530.01016963.1B
0x556...6013
0xbb...c035
11/04/20248:38:23 PMbuy$994.92$0.0740710.41040.010167924.44B
0x39b...Acdd
0xd2...8621
11/04/20248:36:11 PMbuy$935.34$0.0739240.38620.01016223.83B
0x833...fcb6
0xc4...a4bf
11/04/20248:35:23 PMbuy$12.11$0.0738580.0050.0101592313.97M
0x4B6...4Cf4
0x9c...c9db
11/04/20248:34:35 PMbuy$697.74$0.0738090.28780.010157118.32B
0x836...1250
0x52...7921
11/04/20248:32:35 PMbuy$2,420.36$0.0735860.99810.010147967.48B
0x65A...B900
0x70...5b25
11/04/20248:30:35 PMbuy$1,098$0.073350.45230.01013832.77B
0x556...6013
0x41...4415