WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa APIS-WETH pair

Presyo USD
$0.002869
Presyo
0.051141 WETH
TVL
$60,854.24
MKT CAP
$285.5K
5m
0%
1h
3.17%
4h
-19.58%
24h
-20.54%
Ibahagi
TXNS
102
Mga Bumili
57
Mga Nagbenta
45
Dami
48K
Telegram price alerts
Pares:
0x49C6Ce45a4eB36EfafB3f8cB54004aBf3D032D48
APIS:
0x1078a104E8aE6a339DB8E6C018B9A095423D47f7
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama APIS:
10.66M
Pinagsama WETH:
$12.09

APIS/WETH price stats sa Ethereum

Noong Hunyo 19, 2025, ang kasalukuyang presyo ng APIS token sa DEX Uniswap ay $0.002869. Ang presyo ng APIS ay pababa -20.54% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 102 trades na may dami ng kalakalan na $47,609.75. Ang kontrata ng APIS token ay 0x1078a104E8aE6a339DB8E6C018B9A095423D47f7 na may market cap na $285,455.73. Ang kontrata ng liquidity pool ay 0x49C6Ce45a4eB36EfafB3f8cB54004aBf3D032D48 na may kabuuang halaga na naka-lock (TVL) na $60,854.24. Ang APIS/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng APIS/WETH na may kontrata na address 0x49C6Ce45a4eB36EfafB3f8cB54004aBf3D032D48 ay $60,854.24.

Ang kabuuang transaksyon ng APIS/WETH ay 102 sa nakaraang 24 na oras, kung saan 57 ang mga buy transactions, at 45 ang mga sales transactions.

Ang APIS/WETH pool ay may trading volume na $47,609.75 sa nakaraang 24 na oras.

Ang exchange rate ng 1 APIS sa WETH ay 0.000001141, na naitala noong 6:33 PM UTC.

Ang presyo ng pagpapalit ng 1 APIS sa USD ay $0.002869 ngayon.

APIS-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/19/20256:21:59 PMsell$251.84$0.0028690.10010.05114187,761
0xF70...3BdA
0x67...3af3
06/19/20256:02:35 PMbuy$178.65$0.0028940.071030.0511561,728.93
0xCe2...a2dD
0xe0...f3ff
06/19/20255:32:59 PMbuy$31.91$0.0028460.012810.05114211,211.7
0xAAf...A041
0x7a...4b11
06/19/20255:30:11 PMsell$435.53$0.0028660.17490.051151151,944.67
0x80D...e2d8
0x2c...ef8c
06/19/20255:29:47 PMsell$419$0.0029470.16820.051183142,145.52
0xfa8...d749
0xea...6b90
06/19/20255:24:23 PMbuy$497.63$0.0029550.20.051187168,359.74
0x80D...e2d8
0x05...3f78
06/19/20255:22:47 PMbuy$625.12$0.0028480.25120.051144219,418.88
0x7d0...9CDF
0x59...5563
06/19/20255:21:11 PMbuy$99.52$0.0027810.040.05111735,783.6
0xAf7...8197
0xc5...9b0d
06/19/20255:18:11 PMsell$2,157.42$0.0027620.86730.05111730,112.32
0x357...f765
0x60...2360
06/19/20255:01:35 PMbuy$249.24$0.003170.099980.05127178,619.1
0xc89...78F2
0x0c...bb2f
06/19/20253:57:11 PMbuy$124.93$0.003140.050.05125639,780.21
0xAf7...8197
0x03...d728
06/19/20253:54:47 PMsell$2,238.04$0.0031190.89560.051248672,068.73
0x715...179B
0x4f...a315
06/19/20253:20:11 PMbuy$124.89$0.0035710.050.0514334,964.46
0x4AF...E0f8
0x6d...31a5
06/19/20252:27:11 PMsell$5.81$0.0035680.0023090.0514161,630.66
0x1Aa...6002
0x62...921f
06/19/20252:18:35 PMsell$8.04$0.0035670.0031960.0514172,256.05
0x728...0c42
0xdf...9598
06/19/20251:50:59 PMsell$527.26$0.0036210.20950.051439145,586.8
0x80D...e2d8
0xdf...b4fd
06/19/20251:19:35 PMsell$18.33$0.0036940.0072570.0514624,962.6
0x586...7CB5
0x8c...257a
06/19/20251:17:47 PMbuy$854.82$0.0036280.33830.051435235,616.96
0xb45...b332
0x2b...8c59
06/19/202512:53:23 PMbuy$505.67$0.0034880.20.051379144,954.81
0x6ab...77B3
0xa2...7bae
06/19/202512:50:23 PMsell$418.25$0.0034580.16540.051368120,940.01
0x81C...1Aa6
0xda...0b2f