WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa API3-WETH pair

Presyo USD
$0.2205
Presyo
0.0001266 WETH
TVL
$90,208.78
MKT CAP
$38.4M
5m
0%
1h
0%
4h
0.90%
24h
-2.95%
Ibahagi
TXNS
27
Mga Bumili
13
Mga Nagbenta
14
Dami
1K
Telegram price alerts
Pares:
0x4Dd26482738bE6C06C31467a19dcdA9AD781e8C4
API3:
0x0b38210ea11411557c13457D4dA7dC6ea731B88a
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama API3:
204,928.9
Pinagsama WETH:
$25.89

API3/WETH price stats sa Ethereum

Noong Hulyo 9, 2026, ang kasalukuyang presyo ng API3 token sa DEX Uniswap V2 ay $0.2205. Ang presyo ng API3 ay pababa -2.95% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 27 trades na may dami ng kalakalan na $1,276.22. Ang kontrata ng API3 token ay 0x0b38210ea11411557c13457D4dA7dC6ea731B88a na may market cap na $38,437,712.06. Ang kontrata ng liquidity pool ay 0x4Dd26482738bE6C06C31467a19dcdA9AD781e8C4 na may kabuuang halaga na naka-lock (TVL) na $90,208.79. Ang API3/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng API3/WETH na may kontrata na address 0x4Dd26482738bE6C06C31467a19dcdA9AD781e8C4 ay $90,208.79.

Ang kabuuang transaksyon ng API3/WETH ay 27 sa nakaraang 24 na oras, kung saan 13 ang mga buy transactions, at 14 ang mga sales transactions.

Ang API3/WETH pool ay may trading volume na $1,276.22 sa nakaraang 24 na oras.

Ang exchange rate ng 1 API3 sa WETH ay 0.0001266, na naitala noong 1:26 AM UTC.

Ang presyo ng pagpapalit ng 1 API3 sa USD ay $0.2205 ngayon.

API3-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/09/202612:04:47 AMbuy$37.28$0.22050.02140.0001266169.02
0x4e7...4f2F
0x34...1f97
07/08/20268:53:23 PMsell$54.57$0.21860.031440.0001259249.66
0x0d8...E14f
0xee...36c6
07/08/20266:45:59 PMsell$37.01$0.21870.021350.0001262169.19
0x4e7...4f2F
0x81...e15a
07/08/20262:35:47 PMbuy$60.77$0.21960.03510.0001269276.61
0x5B4...EFd1
0xa0...cbb6
07/08/20261:45:23 PMbuy$44.48$0.21990.02560.0001266202.26
0x4e7...4f2F
0xba...b78d
07/08/20261:06:23 PMsell$41.95$0.21870.024130.0001258191.79
0x4e7...4f2F
0x84...ef87
07/08/202612:55:35 PMsell$64.44$0.21980.036970.0001261293.1
0x4e7...4f2F
0x87...a2ff
07/08/202611:44:23 AMbuy$63.36$0.22150.036290.0001269286.01
0x4e7...4f2F
0xce...6797
07/08/202611:43:47 AMbuy$51.59$0.22060.02960.0001265233.86
0x5B4...EFd1
0xfa...77cf
07/08/202611:34:35 AMbuy$39.51$0.21950.022730.0001263179.99
0x4e7...4f2F
0x96...f831
07/08/202610:11:59 AMsell$70.52$0.21760.040720.0001256324.08
0x08c...b29f
0x85...3b3e
07/08/20269:44:23 AMsell$63.69$0.2190.036640.000126290.75
0xFC9...3DF4
0xa1...49c9
07/08/20268:58:47 AMsell$35.08$0.2190.020230.0001263160.18
0x4e7...4f2F
0x51...782b
07/08/20268:16:59 AMsell$64.41$0.22130.036830.0001265291
0x4e7...4f2F
0x9e...a2a2
07/08/20267:32:35 AMbuy$50.12$0.22330.028580.0001273224.39
0x4e7...4f2F
0x34...1ed7
07/08/20267:31:59 AMbuy$50.02$0.22280.028530.0001271224.48
0x7c5...805C
0x92...0871
07/08/20267:19:11 AMbuy$31.67$0.22180.018110.0001268142.74
0x5B4...EFd1
0x48...67fb
07/08/20266:06:35 AMbuy$53.61$0.22170.030620.0001266241.82
0xAa3...1b62
0xd7...3c3f
07/08/20264:44:11 AMsell$30.32$0.22050.017290.0001258137.48
0x518...D1f8
0x42...3eb9
07/08/20264:38:23 AMsell$32.6$0.22070.018610.0001259147.73
0x1E1...629F
0x72...c0b0