WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa API3-WETH pair

Presyo USD
$0.3008
Presyo
0.0001294 WETH
TVL
$119,513.5
MKT CAP
$50M
5m
0%
1h
0%
4h
-1.94%
24h
-0.33%
Ibahagi
TXNS
61
Mga Bumili
33
Mga Nagbenta
28
Dami
4K
Telegram price alerts
Pares:
0x4Dd26482738bE6C06C31467a19dcdA9AD781e8C4
API3:
0x0b38210ea11411557c13457D4dA7dC6ea731B88a
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama API3:
198,303.91
Pinagsama WETH:
$25.71

API3/WETH price stats sa Ethereum

Noong Abril 17, 2026, ang kasalukuyang presyo ng API3 token sa DEX Uniswap V2 ay $0.3008. Ang presyo ng API3 ay pababa -0.33% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 61 trades na may dami ng kalakalan na $4,400.90. Ang kontrata ng API3 token ay 0x0b38210ea11411557c13457D4dA7dC6ea731B88a na may market cap na $49,982,577.21. Ang kontrata ng liquidity pool ay 0x4Dd26482738bE6C06C31467a19dcdA9AD781e8C4 na may kabuuang halaga na naka-lock (TVL) na $119,513.51. Ang API3/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng API3/WETH na may kontrata na address 0x4Dd26482738bE6C06C31467a19dcdA9AD781e8C4 ay $119,513.51.

Ang kabuuang transaksyon ng API3/WETH ay 61 sa nakaraang 24 na oras, kung saan 33 ang mga buy transactions, at 28 ang mga sales transactions.

Ang API3/WETH pool ay may trading volume na $4,400.90 sa nakaraang 24 na oras.

Ang exchange rate ng 1 API3 sa WETH ay 0.0001294, na naitala noong 7:19 AM UTC.

Ang presyo ng pagpapalit ng 1 API3 sa USD ay $0.3008 ngayon.

API3-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/17/20265:08:59 AMsell$83.73$0.30080.036030.0001294278.33
0x7Bf...4625
0x62...dc4e
04/17/20265:01:47 AMsell$64.88$0.30220.027850.0001297214.63
0x941...E610
0xd5...52f5
04/17/20262:38:35 AMsell$43.27$0.3030.018560.00013142.77
0xAeD...ae4d
0x4c...207d
04/17/20262:37:59 AMsell$52.01$0.30350.022310.0001302171.33
0xAeD...ae4d
0xfd...8fcb
04/17/20262:28:35 AMsell$60.74$0.30390.026070.0001304199.85
0x0DE...8728
0x34...a05c
04/17/20262:26:35 AMsell$48.46$0.30470.020780.0001307159.04
0x941...E610
0xad...a62d
04/17/20261:34:11 AMbuy$67.75$0.30680.029020.0001314220.81
0x0DE...8728
0xe5...913c
04/17/202612:53:59 AMbuy$61.39$0.30760.026170.0001311199.54
0x941...E610
0x9b...4729
04/17/202612:50:23 AMbuy$62.65$0.3070.026710.0001309204.04
0x941...E610
0x8b...41a9
04/16/20269:46:35 PMbuy$2.73$0.3060.0011660.00013078.92
0x7c1...d8bF
0x08...e30d
04/16/20269:24:47 PMsell$82.07$0.30470.035040.0001301269.28
0xa6C...732C
0x76...e379
04/16/20268:31:59 PMsell$107.78$0.30690.045850.0001305351.2
0x2E5...2729
0xe0...d2f3
04/16/20268:07:35 PMsell$0.07987$0.30830.000033880.00013070.259
0x63d...F3e0
0xbd...d98e
04/16/20267:16:47 PMbuy$101.53$0.30710.043420.0001313330.59
0x6Bd...f974
0xfe...2634
04/16/20266:27:35 PMbuy$112.43$0.30440.048330.0001308369.28
0xa6C...732C
0x1e...74ad
04/16/20265:14:47 PMbuy$64.57$0.30190.027910.0001305213.89
0x5B4...EFd1
0x9c...ef11
04/16/20263:09:47 PMsell$112.17$0.30180.048240.0001298371.58
0x254...F7C4
0xb5...be2d
04/16/20263:03:35 PMsell$89.93$0.30130.038880.0001302298.48
0xF8A...C8Ab
0x91...dcc9
04/16/20261:15:23 PMsell$109.54$0.30650.04670.0001307357.33
0xF8A...C8Ab
0xab...759d
04/16/20261:14:59 PMbuy$135.58$0.30830.05780.0001314439.78
0x246...84D6
0x47...59d6