WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa API3-WETH pair

Presyo USD
$0.2518
Presyo
0.0001089 WETH
TVL
$113,908.78
MKT CAP
$47.9M
5m
0%
1h
-0.60%
4h
-0.37%
24h
-3.42%
Ibahagi
TXNS
62
Mga Bumili
27
Mga Nagbenta
35
Dami
3K
Telegram price alerts
Pares:
0x4Dd26482738bE6C06C31467a19dcdA9AD781e8C4
API3:
0x0b38210ea11411557c13457D4dA7dC6ea731B88a
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama API3:
225,587.91
Pinagsama WETH:
$24.63

API3/WETH price stats sa Ethereum

Noong Oktubre 29, 2026, ang kasalukuyang presyo ng API3 token sa DEX Uniswap V2 ay $0.2518. Ang presyo ng API3 ay pababa -3.42% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 62 trades na may dami ng kalakalan na $2,933.31. Ang kontrata ng API3 token ay 0x0b38210ea11411557c13457D4dA7dC6ea731B88a na may market cap na $47,867,293.22. Ang kontrata ng liquidity pool ay 0x4Dd26482738bE6C06C31467a19dcdA9AD781e8C4 na may kabuuang halaga na naka-lock (TVL) na $113,908.79. Ang API3/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng API3/WETH na may kontrata na address 0x4Dd26482738bE6C06C31467a19dcdA9AD781e8C4 ay $113,908.79.

Ang kabuuang transaksyon ng API3/WETH ay 62 sa nakaraang 24 na oras, kung saan 27 ang mga buy transactions, at 35 ang mga sales transactions.

Ang API3/WETH pool ay may trading volume na $2,933.31 sa nakaraang 24 na oras.

Ang exchange rate ng 1 API3 sa WETH ay 0.0001089, na naitala noong 8:21 AM UTC.

Ang presyo ng pagpapalit ng 1 API3 sa USD ay $0.2518 ngayon.

API3-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/29/20268:07:35 AMsell$28.3$0.25180.012240.0001089112.4
0x5B4...EFd1
0x5a...0b85
10/29/20267:28:35 AMsell$30.1$0.25130.013050.000109119.78
0x5b3...E15C
0x2c...2b8a
10/29/20267:20:47 AMsell$31.46$0.25190.013630.0001091124.89
0x5b3...E15C
0xe2...5293
10/29/20267:20:11 AMsell$29.74$0.25220.012880.0001092117.91
0x229...E51c
0xff...2200
10/29/20267:13:35 AMsell$40.26$0.25220.017450.0001093159.59
0xAcC...C782
0xaf...05f2
10/29/20267:11:59 AMsell$38.59$0.25290.016710.0001095152.57
0x57e...5F60
0x51...ff89
10/29/20267:10:47 AMsell$28.54$0.25330.012350.0001096112.66
0x5b3...E15C
0x00...02ee
10/29/20266:52:35 AMsell$29.65$0.25360.012830.0001097116.92
0x4e7...4f2F
0x3d...d7b7
10/29/20266:48:23 AMsell$38.51$0.25380.016670.0001099151.71
0x4e7...4f2F
0x02...aa48
10/29/20266:44:11 AMsell$32.85$0.25430.014210.00011129.16
0x4e7...4f2F
0xe6...f99e
10/29/20266:20:59 AMsell$28.29$0.25470.012230.0001101111.06
0x4e7...4f2F
0x82...8e3c
10/29/20266:18:11 AMsell$29.82$0.25540.012870.0001102116.76
0x4e7...4f2F
0x11...b821
10/29/20265:36:59 AMbuy$31.53$0.25810.013550.0001109122.13
0x4e7...4f2F
0x9e...e5a0
10/29/20265:32:23 AMbuy$29.88$0.25760.012850.0001108115.98
0x4e7...4f2F
0x98...bed8
10/29/20265:30:23 AMbuy$32.85$0.25730.014130.0001107127.65
0x4e7...4f2F
0x94...c431
10/29/20265:22:35 AMbuy$26.99$0.25730.011590.0001105104.88
0x047...5BE2
0x55...9ce6
10/29/20265:21:35 AMbuy$23.47$0.25710.010080.000110491.31
0x4e7...4f2F
0xb9...c1ad
10/29/20265:19:59 AMbuy$13.46$0.25740.0057730.000110452.28
0x4e7...4f2F
0xf3...7348
10/29/20265:19:59 AMbuy$32.42$0.25720.01390.0001103126.06
0xcAB...668a
0xb1...56c1
10/29/20265:17:23 AMbuy$37.83$0.25670.016230.0001102147.36
0x4a0...379D
0xe9...0f5c