WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa API3-WETH pair

Presyo USD
$0.3139
Presyo
0.0001564 WETH
TVL
$112,895.32
MKT CAP
$50.3M
5m
0%
1h
0%
4h
-1.69%
24h
-6.18%
Ibahagi
TXNS
64
Mga Bumili
20
Mga Nagbenta
44
Dami
5K
Telegram price alerts
Pares:
0x4Dd26482738bE6C06C31467a19dcdA9AD781e8C4
API3:
0x0b38210ea11411557c13457D4dA7dC6ea731B88a
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama API3:
179,623.14
Pinagsama WETH:
$28.13

API3/WETH price stats sa Ethereum

Noong Pebrero 10, 2026, ang kasalukuyang presyo ng API3 token sa DEX Uniswap V2 ay $0.3139. Ang presyo ng API3 ay pababa -6.18% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 64 trades na may dami ng kalakalan na $4,889.26. Ang kontrata ng API3 token ay 0x0b38210ea11411557c13457D4dA7dC6ea731B88a na may market cap na $50,295,154.14. Ang kontrata ng liquidity pool ay 0x4Dd26482738bE6C06C31467a19dcdA9AD781e8C4 na may kabuuang halaga na naka-lock (TVL) na $112,895.32. Ang API3/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng API3/WETH na may kontrata na address 0x4Dd26482738bE6C06C31467a19dcdA9AD781e8C4 ay $112,895.32.

Ang kabuuang transaksyon ng API3/WETH ay 64 sa nakaraang 24 na oras, kung saan 20 ang mga buy transactions, at 44 ang mga sales transactions.

Ang API3/WETH pool ay may trading volume na $4,889.26 sa nakaraang 24 na oras.

Ang exchange rate ng 1 API3 sa WETH ay 0.0001564, na naitala noong 8:27 PM UTC.

Ang presyo ng pagpapalit ng 1 API3 sa USD ay $0.3139 ngayon.

API3-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/10/20266:34:23 PMsell$107.44$0.31390.053540.0001564342.29
0x888...bbA0
0x98...4a58
02/10/20266:28:23 PMsell$43.68$0.31460.021770.0001568138.82
0x5B4...EFd1
0x11...c64d
02/10/20265:45:11 PMsell$112.18$0.32140.05490.0001572349.04
0xaF1...667C
0xfd...fbe7
02/10/20264:35:35 PMsell$51.29$0.31980.025290.0001577160.37
0xbbD...C237
0x00...7934
02/10/20262:41:47 PMbuy$113.35$0.31730.056610.0001585357.19
0x1B8...249f
0x9a...c7ea
02/10/20262:35:11 PMsell$49.17$0.31930.024230.0001573153.98
0x5B4...EFd1
0xa8...e73e
02/10/20262:19:11 PMsell$109.53$0.32090.053850.0001578341.26
0x109...6288
0xf3...7e29
02/10/20261:09:47 PMsell$41.53$0.31820.020650.0001582130.51
0x448...5af8
0x4d...d0aa
02/10/202612:26:23 PMsell$114.86$0.31980.056980.0001586359.12
0xEEA...DD1F
0xe6...ffcd
02/10/202612:16:23 PMbuy$3.59$0.32180.0017850.000159911.16
0x4dD...f765
0x2c...24d7
02/10/202612:16:11 PMsell$109.03$0.32050.054170.0001592340.11
0xdBF...1533
0xa0...0beb
02/10/202611:25:59 AMsell$109.38$0.32210.054290.0001598339.59
0x961...91Bb
0xd3...674e
02/10/202610:41:11 AMsell$108.97$0.32310.054120.0001604337.21
0x2f4...131C
0x53...78c3
02/10/202610:37:35 AMsell$39.49$0.32440.019580.0001609121.72
0x937...7551
0x5b...09bc
02/10/202610:33:11 AMsell$36.66$0.32510.018160.0001611112.76
0x5B4...EFd1
0x6b...c7aa
02/10/20269:17:59 AMsell$35.86$0.32660.017710.0001613109.8
0x5B4...EFd1
0x18...bf1c
02/10/20269:01:35 AMsell$76.7$0.32590.038040.0001616235.35
0xC1C...ccFc
0xa3...c20f
02/10/20269:01:11 AMsell$43.52$0.32640.021590.0001619133.34
0x5B4...EFd1
0x36...aed0
02/10/20269:00:35 AMsell$30.95$0.32650.015370.000162194.77
0x3d9...a0cC
0x92...17fc
02/10/20268:53:47 AMsell$29.9$0.32710.014840.000162391.41
0x5B4...EFd1
0x43...3050