WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa API3-WETH pair

Presyo USD
$0.3808
Presyo
0.0001625 WETH
TVL
$137,089.79
MKT CAP
$64M
5m
0%
1h
0.67%
4h
1.65%
24h
3.49%
Ibahagi
TXNS
51
Mga Bumili
27
Mga Nagbenta
24
Dami
6K
Telegram price alerts
Pares:
0x4Dd26482738bE6C06C31467a19dcdA9AD781e8C4
API3:
0x0b38210ea11411557c13457D4dA7dC6ea731B88a
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama API3:
179,678.02
Pinagsama WETH:
$29.25

API3/WETH price stats sa Ethereum

Noong Mayo 11, 2026, ang kasalukuyang presyo ng API3 token sa DEX Uniswap V2 ay $0.3808. Ang presyo ng API3 ay pataas 3.49% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 51 trades na may dami ng kalakalan na $6,359.25. Ang kontrata ng API3 token ay 0x0b38210ea11411557c13457D4dA7dC6ea731B88a na may market cap na $64,043,334.94. Ang kontrata ng liquidity pool ay 0x4Dd26482738bE6C06C31467a19dcdA9AD781e8C4 na may kabuuang halaga na naka-lock (TVL) na $137,089.79. Ang API3/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng API3/WETH na may kontrata na address 0x4Dd26482738bE6C06C31467a19dcdA9AD781e8C4 ay $137,089.79.

Ang kabuuang transaksyon ng API3/WETH ay 51 sa nakaraang 24 na oras, kung saan 27 ang mga buy transactions, at 24 ang mga sales transactions.

Ang API3/WETH pool ay may trading volume na $6,359.25 sa nakaraang 24 na oras.

Ang exchange rate ng 1 API3 sa WETH ay 0.0001625, na naitala noong 8:10 PM UTC.

Ang presyo ng pagpapalit ng 1 API3 sa USD ay $0.3808 ngayon.

API3-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/11/20268:09:59 PMsell$88.09$0.38080.037590.0001625231.31
0x4e7...4f2F
0x44...f2cf
05/11/20268:00:47 PMsell$76.78$0.38150.032780.0001629201.23
0x4e7...4f2F
0xe9...77e4
05/11/20267:55:11 PMsell$75.36$0.3820.032210.0001632197.27
0x4e7...4f2F
0x6d...deff
05/11/20267:51:47 PMsell$126.53$0.38390.053970.0001637329.59
0x48d...5DB7
0x74...9eb1
05/11/20267:50:59 PMsell$78.9$0.38430.033710.0001642205.28
0x4e7...4f2F
0x8e...f6f0
05/11/20267:49:47 PMsell$82.33$0.38540.035170.0001646213.61
0x4e7...4f2F
0x52...ccfb
05/11/20267:48:47 PMsell$94.82$0.38610.040530.000165245.54
0x4e7...4f2F
0x30...0c5a
05/11/20267:48:11 PMbuy$212.88$0.38810.090930.0001657548.52
0x57e...5F60
0xe1...1495
05/11/20267:47:11 PMsell$106.5$0.38490.04550.0001644276.69
0x4e7...4f2F
0x20...3301
05/11/20267:47:11 PMbuy$16.38$0.38670.0069990.000165242.36
0xfc9...e535
0x83...d9b6
05/11/20267:46:35 PMsell$88.71$0.38730.037870.0001653229.02
0x4e7...4f2F
0x01...0c0b
05/11/20267:46:35 PMsell$90.29$0.38630.038540.0001649233.71
0x497...8963
0x8d...8dbb
05/11/20267:46:11 PMsell$223.06$0.38880.095270.0001661573.59
0x5B4...EFd1
0x10...339a
05/11/20267:45:35 PMbuy$114.92$0.39170.049090.0001673293.33
0x254...F7C4
0x71...5317
05/11/20267:45:23 PMbuy$244.85$0.38980.10450.0001664628.14
0x497...8963
0xf8...5b1d
05/11/20267:45:23 PMsell$420.3$0.38840.17950.00016591,081.95
0x930...7508
0x88...c349
05/11/20267:45:11 PMsell$77.52$0.39130.03310.0001671198.11
0x497...8963
0x2c...9bfa
05/11/20267:45:11 PMbuy$235.09$0.39270.10040.0001677598.54
0x4e7...4f2F
0xbd...3add
05/11/20267:44:59 PMbuy$266.05$0.38990.11360.0001665682.21
0x8A9...D1cB
0xe4...846d
05/11/20267:44:35 PMbuy$86.93$0.3880.037120.0001656224.03
0x4e7...4f2F
0x2d...1e6a