WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa API3-WETH pair

Presyo USD
$0.2413
Presyo
0.0001483 WETH
TVL
$91,147.97
MKT CAP
$41.3M
5m
0%
1h
0%
4h
-1.37%
24h
-3.54%
Ibahagi
TXNS
22
Mga Bumili
7
Mga Nagbenta
15
Dami
1K
Telegram price alerts
Pares:
0x4Dd26482738bE6C06C31467a19dcdA9AD781e8C4
API3:
0x0b38210ea11411557c13457D4dA7dC6ea731B88a
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama API3:
188,398.43
Pinagsama WETH:
$28.01

API3/WETH price stats sa Ethereum

Noong Hunyo 10, 2026, ang kasalukuyang presyo ng API3 token sa DEX Uniswap V2 ay $0.2413. Ang presyo ng API3 ay pababa -3.54% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 22 trades na may dami ng kalakalan na $1,218.97. Ang kontrata ng API3 token ay 0x0b38210ea11411557c13457D4dA7dC6ea731B88a na may market cap na $41,301,576.47. Ang kontrata ng liquidity pool ay 0x4Dd26482738bE6C06C31467a19dcdA9AD781e8C4 na may kabuuang halaga na naka-lock (TVL) na $91,147.97. Ang API3/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng API3/WETH na may kontrata na address 0x4Dd26482738bE6C06C31467a19dcdA9AD781e8C4 ay $91,147.97.

Ang kabuuang transaksyon ng API3/WETH ay 22 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 15 ang mga sales transactions.

Ang API3/WETH pool ay may trading volume na $1,218.97 sa nakaraang 24 na oras.

Ang exchange rate ng 1 API3 sa WETH ay 0.0001483, na naitala noong 10:13 PM UTC.

Ang presyo ng pagpapalit ng 1 API3 sa USD ay $0.2413 ngayon.

API3-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/10/20268:55:11 PMsell$39.63$0.24130.024360.0001483164.2
0x4e7...4f2F
0x89...6173
06/10/20268:50:59 PMsell$39.32$0.24180.024160.0001486162.58
0x4e7...4f2F
0xa5...81bc
06/10/20268:09:23 PMsell$54.11$0.2420.033290.0001489223.53
0x4e7...4f2F
0xec...4276
06/10/20267:50:11 PMsell$48.73$0.24320.029910.0001492200.36
0x4e7...4f2F
0x29...a7c5
06/10/20267:46:11 PMsell$44.23$0.24380.027130.0001495181.38
0x4e7...4f2F
0xcb...b928
06/10/20265:50:35 PMsell$42.62$0.24470.02610.0001498174.17
0x5B4...EFd1
0xb3...a677
06/10/20263:48:11 PMsell$80.02$0.24770.048530.0001502322.94
0x5B4...EFd1
0xa3...7b9d
06/10/20262:04:47 PMbuy$71.92$0.24980.043520.0001512287.83
0x4e7...4f2F
0xa8...fb0a
06/10/20261:12:35 PMbuy$52.23$0.24640.031960.0001508211.98
0x4e7...4f2F
0xd9...391e
06/10/202612:59:35 PMbuy$46.39$0.24610.028370.0001504188.53
0x4e7...4f2F
0xeb...1339
06/10/202612:34:11 PMbuy$60.3$0.24630.036740.0001501244.78
0x4e7...4f2F
0x88...bd56
06/10/202612:31:11 PMbuy$32.33$0.24490.019770.0001498131.99
0x5B4...EFd1
0xe3...5996
06/10/202611:36:11 AMsell$153.89$0.24160.095120.0001493636.96
0x8bF...56AC
0x4d...7c93
06/10/202611:34:47 AMsell$4.44$0.24240.0027490.000149818.35
0x4e7...4f2F
0x47...dcdc
06/10/202611:05:35 AMsell$38.88$0.24210.024080.0001499160.58
0x4e7...4f2F
0x19...3b0b
06/10/20269:40:23 AMbuy$43.75$0.24450.026990.0001508178.91
0x4e7...4f2F
0xf2...0895
06/10/20269:29:35 AMsell$166.01$0.24350.10250.0001503681.73
0x930...7508
0x77...60c5
06/10/20265:20:35 AMsell$33.61$0.24430.020770.000151137.56
0x5B4...EFd1
0x59...724a
06/10/20264:43:23 AMsell$31.84$0.24540.019620.0001512129.72
0x5B4...EFd1
0x58...321c
06/10/20264:15:11 AMsell$38.52$0.24690.023630.0001514156.01
0x4e7...4f2F
0x9f...b25f