WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa API3-WETH pair

Presyo USD
$0.6942
Presyo
0.0001799 WETH
TVL
$1.33M
MKT CAP
$106.5M
5m
-0.13%
1h
-0.13%
4h
0.19%
24h
0.86%
Ibahagi
TXNS
167
Mga Bumili
79
Mga Nagbenta
88
Dami
85K
Telegram price alerts
Pares:
0x4Dd26482738bE6C06C31467a19dcdA9AD781e8C4
API3:
0x0b38210ea11411557c13457D4dA7dC6ea731B88a
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama API3:
959,662.77
Pinagsama WETH:
$173.15

API3/WETH price stats sa Ethereum

Noong Oktubre 22, 2025, ang kasalukuyang presyo ng API3 token sa DEX Uniswap V2 ay $0.6942. Ang presyo ng API3 ay pataas 0.86% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 167 trades na may dami ng kalakalan na $84,627.50. Ang kontrata ng API3 token ay 0x0b38210ea11411557c13457D4dA7dC6ea731B88a na may market cap na $106,468,073.48. Ang kontrata ng liquidity pool ay 0x4Dd26482738bE6C06C31467a19dcdA9AD781e8C4 na may kabuuang halaga na naka-lock (TVL) na $1,334,446.40. Ang API3/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng API3/WETH na may kontrata na address 0x4Dd26482738bE6C06C31467a19dcdA9AD781e8C4 ay $1,334,446.40.

Ang kabuuang transaksyon ng API3/WETH ay 167 sa nakaraang 24 na oras, kung saan 79 ang mga buy transactions, at 88 ang mga sales transactions.

Ang API3/WETH pool ay may trading volume na $84,627.50 sa nakaraang 24 na oras.

Ang exchange rate ng 1 API3 sa WETH ay 0.0001799, na naitala noong 5:24 AM UTC.

Ang presyo ng pagpapalit ng 1 API3 sa USD ay $0.6942 ngayon.

API3-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/22/20255:23:35 AMsell$104.99$0.69420.02720.0001799151.22
0x144...4aF9
0x81...66ab
10/22/20255:21:59 AMsell$207.08$0.69510.053620.00018297.89
0xCfe...c430
0x10...62a6
10/22/20255:21:11 AMsell$335.17$0.69580.086770.0001801481.68
0xB0C...50A3
0xa4...d338
10/22/20254:21:35 AMsell$228.03$0.69450.059190.0001803328.32
0xCfe...c430
0xcd...33a8
10/22/20254:16:35 AMsell$261.74$0.6950.067950.0001804376.58
0xDda...bb77
0x17...4fb4
10/22/20254:09:11 AMbuy$777.17$0.70230.20070.00018131,106.48
0x43e...9672
0x99...4512
10/22/20254:08:11 AMbuy$689.38$0.70070.1780.0001809983.8
0x1c8...775A
0x29...3b20
10/22/20254:06:59 AMbuy$324.11$0.6990.083790.0001807463.67
0x1A9...E9fB
0x1a...b09e
10/22/20254:06:23 AMbuy$206.21$0.69830.053310.0001805295.26
0xA70...9Cec
0x90...e310
10/22/20254:02:11 AMbuy$135.85$0.69380.035340.0001804195.8
0x1c8...775A
0x68...7f7a
10/22/20253:21:11 AMsell$127.3$0.68960.033110.0001793184.58
0x0f3...0E87
0xcc...3bc0
10/22/20252:33:11 AMbuy$954.63$0.69920.2460.00018021,365.18
0xeCa...6456
0x24...daf2
10/22/20252:32:11 AMbuy$1,178.89$0.6970.30380.00017961,691.26
0x042...f8B3
0xea...b5cb
10/22/20251:50:23 AMsell$376.14$0.69060.097150.0001783544.61
0x60b...Ab2F
0x50...1cff
10/22/20251:39:35 AMsell$303.25$0.69120.078340.0001785438.68
0x065...44a1
0x3d...5b92
10/22/20251:32:23 AMsell$500.67$0.69210.12930.0001787723.41
0x76e...Fdef
0x26...04bf
10/22/20251:31:47 AMsell$342.55$0.69290.088490.000179494.32
0xCfe...c430
0x92...7524
10/22/20251:24:35 AMsell$139.83$0.69290.036140.0001791201.78
0x0ca...b993
0xea...8394
10/22/20251:17:35 AMsell$315.02$0.69350.081430.0001792454.24
0xC77...478A
0x81...0f89
10/22/20251:16:47 AMsell$432.29$0.69420.11170.0001794622.65
0x400...a376
0xb0...7fe8