WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa API3-WETH pair

Presyo USD
$0.4501
Presyo
0.0001452 WETH
TVL
$166,420.01
MKT CAP
$71.2M
5m
0%
1h
0%
4h
-0.06%
24h
0.09%
Ibahagi
TXNS
26
Mga Bumili
11
Mga Nagbenta
15
Dami
1K
Telegram price alerts
Pares:
0x4Dd26482738bE6C06C31467a19dcdA9AD781e8C4
API3:
0x0b38210ea11411557c13457D4dA7dC6ea731B88a
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama API3:
184,335.05
Pinagsama WETH:
$26.84

API3/WETH price stats sa Ethereum

Noong Enero 11, 2026, ang kasalukuyang presyo ng API3 token sa DEX Uniswap V2 ay $0.4501. Ang presyo ng API3 ay pataas 0.09% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 26 trades na may dami ng kalakalan na $1,170.02. Ang kontrata ng API3 token ay 0x0b38210ea11411557c13457D4dA7dC6ea731B88a na may market cap na $71,222,598.41. Ang kontrata ng liquidity pool ay 0x4Dd26482738bE6C06C31467a19dcdA9AD781e8C4 na may kabuuang halaga na naka-lock (TVL) na $166,420.02. Ang API3/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng API3/WETH na may kontrata na address 0x4Dd26482738bE6C06C31467a19dcdA9AD781e8C4 ay $166,420.02.

Ang kabuuang transaksyon ng API3/WETH ay 26 sa nakaraang 24 na oras, kung saan 11 ang mga buy transactions, at 15 ang mga sales transactions.

Ang API3/WETH pool ay may trading volume na $1,170.02 sa nakaraang 24 na oras.

Ang exchange rate ng 1 API3 sa WETH ay 0.0001452, na naitala noong 1:15 AM UTC.

Ang presyo ng pagpapalit ng 1 API3 sa USD ay $0.4501 ngayon.

API3-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/10/202611:48:59 PMsell$20.63$0.45010.0066590.000145245.84
0xb7d...0E3B
0xb9...0dfe
01/10/20268:02:23 PMbuy$30.32$0.45350.0097670.000146166.85
0xFC0...8079
0x64...f553
01/10/20268:00:11 PMbuy$29.47$0.45040.0095510.000145965.42
0x3A3...d72e
0x9c...7064
01/10/20267:19:59 PMbuy$81.47$0.45020.026380.0001458180.95
0x4A8...5B9a
0xd8...b8fc
01/10/20267:19:35 PMbuy$38.79$0.44950.012560.000145586.28
0x5B4...EFd1
0x12...f476
01/10/20261:37:11 PMbuy$55.83$0.45210.017960.0001454123.5
0xE1a...A965
0x89...94e3
01/10/20261:36:11 PMbuy$73.1$0.44870.023650.0001451162.92
0x105...3578
0x29...3930
01/10/202612:54:47 PMbuy$71.04$0.45010.022870.0001449157.81
0x105...3578
0xcc...2c39
01/10/202610:25:59 AMsell$99.78$0.44630.032210.0001441223.53
0x97E...3cFA
0x7c...a949
01/10/202610:25:11 AMsell$23.67$0.4470.0076430.000144352.95
0x555...C35b
0x76...e38b
01/10/20268:40:23 AMbuy$33.34$0.44640.010840.000145174.69
0xFC9...3DF4
0x2f...17c0
01/10/20268:26:23 AMbuy$93.14$0.44810.030120.0001449207.82
0xFC9...3DF4
0xed...27cb
01/10/20268:26:11 AMbuy$40.79$0.44740.013190.000144791.16
0x5B4...EFd1
0x75...4e6b
01/10/20267:15:11 AMbuy$3.71$0.44690.0012010.00014468.3
0x000...df96
0xc8...421c
01/10/20266:19:23 AMsell$62.26$0.44160.020290.0001438141
0x593...1321
0x6d...81d0
01/10/20266:17:11 AMsell$58.32$0.44490.018890.0001441131.09
0x937...7551
0x69...4f65
01/10/20266:16:23 AMsell$26.71$0.44530.0086520.000144259.98
0x5B4...EFd1
0x49...dd0f
01/10/20265:19:59 AMsell$57.23$0.44640.018510.0001444128.18
0x5B4...EFd1
0xc9...563d
01/10/20265:15:47 AMsell$29.03$0.44430.0094450.000144565.34
0x448...5af8
0x34...97ef
01/10/20264:25:23 AMsell$30.61$0.44510.0099470.000144668.76
0xbec...2fEB
0xc8...a8db