WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa API3-WETH pair

Presyo USD
$0.186
Presyo
0.00009752 WETH
TVL
$87,213.72
MKT CAP
$33.1M
5m
0%
1h
0%
4h
-0.75%
24h
-1.84%
Ibahagi
TXNS
34
Mga Bumili
13
Mga Nagbenta
21
Dami
1K
Telegram price alerts
Pares:
0x4Dd26482738bE6C06C31467a19dcdA9AD781e8C4
API3:
0x0b38210ea11411557c13457D4dA7dC6ea731B88a
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama API3:
233,883.06
Pinagsama WETH:
$22.85

API3/WETH price stats sa Ethereum

Noong Agosto 6, 2026, ang kasalukuyang presyo ng API3 token sa DEX Uniswap V2 ay $0.186. Ang presyo ng API3 ay pababa -1.84% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 34 trades na may dami ng kalakalan na $1,484.84. Ang kontrata ng API3 token ay 0x0b38210ea11411557c13457D4dA7dC6ea731B88a na may market cap na $33,063,028.70. Ang kontrata ng liquidity pool ay 0x4Dd26482738bE6C06C31467a19dcdA9AD781e8C4 na may kabuuang halaga na naka-lock (TVL) na $87,213.73. Ang API3/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng API3/WETH na may kontrata na address 0x4Dd26482738bE6C06C31467a19dcdA9AD781e8C4 ay $87,213.73.

Ang kabuuang transaksyon ng API3/WETH ay 34 sa nakaraang 24 na oras, kung saan 13 ang mga buy transactions, at 21 ang mga sales transactions.

Ang API3/WETH pool ay may trading volume na $1,484.84 sa nakaraang 24 na oras.

Ang exchange rate ng 1 API3 sa WETH ay 0.00009752, na naitala noong 1:25 AM UTC.

Ang presyo ng pagpapalit ng 1 API3 sa USD ay $0.186 ngayon.

API3-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/05/202611:47:11 PMsell$40.33$0.1860.021140.00009752216.77
0x4e7...4f2F
0x1e...4a2f
08/05/202611:29:35 PMsell$59.12$0.18650.030970.00009775316.87
0xD12...88d4
0x2c...a6da
08/05/202611:22:47 PMsell$40.96$0.18710.021450.00009797218.94
0x4e7...4f2F
0xc4...f1d8
08/05/20269:05:47 PMbuy$49.56$0.18810.025960.00009854263.51
0x4e7...4f2F
0x87...11e9
08/05/20269:01:59 PMbuy$54.82$0.18780.028680.00009831291.77
0x4e7...4f2F
0xa5...6dde
08/05/20267:56:11 PMbuy$3.8$0.18830.0019850.0000981820.22
0x27c...2bf2
0x12...6a32
08/05/20267:53:23 PMsell$54.39$0.18740.028340.0000977290.14
0x415...e493
0x1a...9b9a
08/05/20266:20:47 PMsell$94.83$0.18830.049370.00009803503.59
0x5B4...EFd1
0x7d...7a9e
08/05/20266:05:11 PMsell$79.67$0.18870.041550.00009842422.16
0x5B4...EFd1
0xef...2df2
08/05/20265:52:35 PMsell$62.26$0.18880.032550.00009874329.63
0x5B4...EFd1
0x0d...7624
08/05/20265:46:35 PMsell$59.28$0.18890.031060.00009902313.76
0x0a0...a95b
0xf4...3915
08/05/20264:47:35 PMsell$39.76$0.18740.021040.00009924212.06
0x2ad...b346
0x9f...8643
08/05/20264:38:59 PMsell$63.09$0.18830.033310.00009947334.93
0xC2d...0C69
0xef...3cb8
08/05/20264:28:11 PMsell$63.81$0.18890.03370.00009976337.81
0xab6...4aA2
0x65...1821
08/05/20264:09:59 PMsell$61.18$0.18780.032580.0001325.63
0xf53...1934
0x37...ea02
08/05/20263:24:35 PMsell$57.69$0.1880.030770.0001003306.74
0x66A...28EF
0xe3...0c2e
08/05/20261:50:23 PMsell$51.98$0.18810.027790.0001005276.3
0x4e7...4f2F
0x21...144b
08/05/20261:40:23 PMsell$60.97$0.18810.032670.0001008323.98
0x4e7...4f2F
0x5e...077c
08/05/202612:30:11 PMsell$58.7$0.19030.031180.0001011308.4
0x981...f58d
0x73...2914
08/05/202612:18:23 PMsell$48.44$0.18980.025860.0001013255.16
0x4e7...4f2F
0x41...1b95