WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa API3-WETH pair

Presyo USD
$0.6497
Presyo
0.0002507 WETH
TVL
$1.02M
MKT CAP
$97.4M
5m
0%
1h
0%
4h
-0.59%
24h
7.44%
Ibahagi
TXNS
35
Mga Bumili
24
Mga Nagbenta
11
Dami
19K
Telegram price alerts
Pares:
0x4Dd26482738bE6C06C31467a19dcdA9AD781e8C4
API3:
0x0b38210ea11411557c13457D4dA7dC6ea731B88a
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama API3:
781,148.32
Pinagsama WETH:
$196.43

API3/WETH price stats sa Ethereum

Noong Hulyo 3, 2025, ang kasalukuyang presyo ng API3 token sa DEX Uniswap ay $0.6497. Ang presyo ng API3 ay pataas 7.44% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 35 trades na may dami ng kalakalan na $18,846.29. Ang kontrata ng API3 token ay 0x0b38210ea11411557c13457D4dA7dC6ea731B88a na may market cap na $97,356,452.96. Ang kontrata ng liquidity pool ay 0x4Dd26482738bE6C06C31467a19dcdA9AD781e8C4 na may kabuuang halaga na naka-lock (TVL) na $1,018,077.32. Ang API3/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng API3/WETH na may kontrata na address 0x4Dd26482738bE6C06C31467a19dcdA9AD781e8C4 ay $1,018,077.32.

Ang kabuuang transaksyon ng API3/WETH ay 35 sa nakaraang 24 na oras, kung saan 24 ang mga buy transactions, at 11 ang mga sales transactions.

Ang API3/WETH pool ay may trading volume na $18,846.29 sa nakaraang 24 na oras.

Ang exchange rate ng 1 API3 sa WETH ay 0.0002507, na naitala noong 10:24 AM UTC.

Ang presyo ng pagpapalit ng 1 API3 sa USD ay $0.6497 ngayon.

API3-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/03/20259:15:11 AMsell$56.31$0.64970.021720.000250786.66
0x10C...FE03
0x45...d1e0
07/03/20257:56:23 AMsell$20.58$0.65150.0079220.000250731.59
0x7fD...D1Ef
0xc2...ebf2
07/03/20255:53:35 AMbuy$340.31$0.65360.13120.0002521520.66
0xD62...e857
0xf6...e538
07/03/20255:01:59 AMbuy$351.4$0.64670.13670.0002517543.29
0x330...009E
0x1c...4385
07/03/20254:52:11 AMbuy$481.64$0.64550.18750.0002513746.11
0x109...5765
0x97...de7f
07/03/20254:47:59 AMbuy$408.69$0.64430.15910.0002509634.27
0x109...5765
0xf0...caf2
07/03/20253:34:11 AMsell$693.09$0.63990.27020.00024951,083
0x18a...E771
0xf1...ca5f
07/03/20251:55:35 AMbuy$380.45$0.64870.14730.0002512586.49
0xE86...1454
0x1d...525d
07/03/20251:55:11 AMbuy$388.39$0.64770.15040.0002508599.63
0x662...8C3C
0x55...14a7
07/03/20251:18:35 AMbuy$400.97$0.64540.15550.0002504621.2
0x989...3322
0x86...746b
07/03/202512:48:11 AMbuy$396.88$0.64360.15420.00025616.64
0xde5...1d6d
0xbe...6ffa
07/03/202512:45:35 AMbuy$441.75$0.64250.17160.0002496687.52
0xc41...41Ae
0xac...e2f5
07/03/202512:30:47 AMbuy$230.53$0.64140.089590.0002493359.37
0xE86...1454
0x5f...2104
07/03/202512:09:47 AMbuy$395.88$0.64110.15370.000249617.44
0x109...5765
0x4f...edb4
07/02/202511:47:11 PMsell$15.44$0.63920.0059760.000247324.16
0x4FF...E4B4
0xb4...c409
07/02/202511:26:59 PMsell$1,221.49$0.64280.4710.00024791,900
0x968...23B2
0x22...a5d7
07/02/202511:25:23 PMsell$411.39$0.64490.15860.0002487637.82
0x9D7...1Fd4
0xd6...4cec
07/02/202510:35:11 PMsell$1,096.07$0.65080.42010.00024941,684.03
0x2A9...06a6
0x31...7113
07/02/20259:41:59 PMsell$703.32$0.6490.27120.00025031,083.61
0xBD7...d341
0xc3...bfa6
07/02/20259:30:59 PMbuy$1,037.12$0.65260.40.00025161,589.2
0x282...d4F9
0xa7...2d6e