WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa API3-WETH pair

Presyo USD
$0.2222
Presyo
0.00009279 WETH
TVL
$107,610.01
MKT CAP
$40.3M
5m
0%
1h
-0.40%
4h
0.84%
24h
-0.57%
Ibahagi
TXNS
485
Mga Bumili
252
Mga Nagbenta
233
Dami
124K
Telegram price alerts
Pares:
0x4Dd26482738bE6C06C31467a19dcdA9AD781e8C4
API3:
0x0b38210ea11411557c13457D4dA7dC6ea731B88a
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama API3:
241,572.18
Pinagsama WETH:
$22.46

API3/WETH price stats sa Ethereum

Noong Setyembre 3, 2026, ang kasalukuyang presyo ng API3 token sa DEX Uniswap V2 ay $0.2222. Ang presyo ng API3 ay pababa -0.57% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 485 trades na may dami ng kalakalan na $123,755.56. Ang kontrata ng API3 token ay 0x0b38210ea11411557c13457D4dA7dC6ea731B88a na may market cap na $40,327,801.84. Ang kontrata ng liquidity pool ay 0x4Dd26482738bE6C06C31467a19dcdA9AD781e8C4 na may kabuuang halaga na naka-lock (TVL) na $107,610.01. Ang API3/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng API3/WETH na may kontrata na address 0x4Dd26482738bE6C06C31467a19dcdA9AD781e8C4 ay $107,610.01.

Ang kabuuang transaksyon ng API3/WETH ay 485 sa nakaraang 24 na oras, kung saan 252 ang mga buy transactions, at 233 ang mga sales transactions.

Ang API3/WETH pool ay may trading volume na $123,755.56 sa nakaraang 24 na oras.

Ang exchange rate ng 1 API3 sa WETH ay 0.00009279, na naitala noong 2:39 AM UTC.

Ang presyo ng pagpapalit ng 1 API3 sa USD ay $0.2222 ngayon.

API3-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/03/20262:28:47 AMsell$39.06$0.22220.016310.00009279175.77
0x4e7...4f2F
0x64...0e27
09/03/20261:35:47 AMbuy$40.94$0.22310.017130.00009334183.51
0x4e7...4f2F
0xba...31bb
09/03/202612:41:59 AMbuy$56.15$0.22210.023550.00009318252.77
0x4e7...4f2F
0x57...6a69
09/03/202612:32:35 AMbuy$46.83$0.22110.019690.000093211.73
0x4e7...4f2F
0x03...c03d
09/03/202612:28:59 AMbuy$36.56$0.22110.015350.00009285165.36
0x4e7...4f2F
0x78...cc73
09/03/202612:12:59 AMbuy$30.98$0.22150.012960.00009273139.8
0x4e7...4f2F
0x71...d97b
09/02/202611:23:35 PMsell$195.42$0.22030.081990.00009246886.78
0x930...7508
0xaa...46d5
09/02/202611:23:11 PMbuy$247.21$0.22150.10360.000092931,115.8
0x370...12cF
0xaa...c2fb
09/02/20269:21:35 PMsell$58.65$0.22010.024520.00009205266.4
0x08a...285E
0x5d...80c1
09/02/20268:53:23 PMsell$21.3$0.22060.0089010.0000921996.55
0x484...dF86
0xc9...3cb2
09/02/20268:09:11 PMbuy$13.18$0.22210.0055050.0000927659.35
0x000...544B
0x44...548c
09/02/20268:01:47 PMsell$140.96$0.22110.058910.00009242637.46
0x930...7508
0x70...bc3d
09/02/202612:55:59 PMsell$489.38$0.22230.20580.000093522,201.04
0x930...7508
0x79...9d44
09/02/202612:55:47 PMbuy$529.61$0.22350.22260.000094012,368.61
0x003...f68e
0x48...3b29
09/02/202612:55:47 PMbuy$19.64$0.22130.0082590.0000930688.75
0xfc9...e535
0x56...a178
09/02/202612:55:35 PMsell$444.86$0.22170.1870.000093242,006.46
0x8bF...56AC
0xd8...b489
09/02/202612:55:23 PMbuy$579.82$0.22240.24390.000093562,606.7
0x954...94c7
0xc4...4fa2
09/02/202612:54:59 PMbuy$19.63$0.22180.0082590.0000933288.5
0x0Bd...f786
0x50...14b8
09/02/202612:54:59 PMsell$399.28$0.22210.16790.000093421,797.73
0x000...2cFd
0xbf...2e5b
09/02/202612:54:59 PMsell$228.23$0.21960.0960.00009241,038.97
0x954...94c7
0x6a...c3ef