WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa API3-WETH pair

Presyo USD
$0.5335
Presyo
0.0001724 WETH
TVL
$1.06M
MKT CAP
$83M
5m
0%
1h
0.62%
4h
0.33%
24h
3.46%
Ibahagi
TXNS
98
Mga Bumili
28
Mga Nagbenta
70
Dami
23K
Telegram price alerts
Pares:
0x4Dd26482738bE6C06C31467a19dcdA9AD781e8C4
API3:
0x0b38210ea11411557c13457D4dA7dC6ea731B88a
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama API3:
991,985.54
Pinagsama WETH:
$171.52

API3/WETH price stats sa Ethereum

Noong Disyembre 3, 2025, ang kasalukuyang presyo ng API3 token sa DEX Uniswap V2 ay $0.5335. Ang presyo ng API3 ay pataas 3.46% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 98 trades na may dami ng kalakalan na $22,566.82. Ang kontrata ng API3 token ay 0x0b38210ea11411557c13457D4dA7dC6ea731B88a na may market cap na $83,006,477.49. Ang kontrata ng liquidity pool ay 0x4Dd26482738bE6C06C31467a19dcdA9AD781e8C4 na may kabuuang halaga na naka-lock (TVL) na $1,061,638.74. Ang API3/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng API3/WETH na may kontrata na address 0x4Dd26482738bE6C06C31467a19dcdA9AD781e8C4 ay $1,061,638.74.

Ang kabuuang transaksyon ng API3/WETH ay 98 sa nakaraang 24 na oras, kung saan 28 ang mga buy transactions, at 70 ang mga sales transactions.

Ang API3/WETH pool ay may trading volume na $22,566.82 sa nakaraang 24 na oras.

Ang exchange rate ng 1 API3 sa WETH ay 0.0001724, na naitala noong 1:39 PM UTC.

Ang presyo ng pagpapalit ng 1 API3 sa USD ay $0.5335 ngayon.

API3-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/03/20251:18:23 PMsell$81.68$0.53350.026390.0001724153.09
0x0e9...aDe6
0x8b...54a4
12/03/20251:15:35 PMbuy$148.31$0.53250.04830.0001734278.51
0xaFD...ffc7
0x8d...a0ba
12/03/20251:15:23 PMbuy$109.79$0.53220.035760.0001733206.29
0x254...F7C4
0xc4...b1c0
12/03/20251:14:23 PMbuy$58.17$0.5320.018940.0001732109.33
0x5a2...67D4
0xaa...e172
12/03/202512:36:35 PMsell$774.19$0.5320.2510.00017241,455.21
0x930...7508
0xf2...8f9e
12/03/202512:33:23 PMsell$699.9$0.53030.22820.00017291,319.82
0x930...7508
0xdd...bfcc
12/03/202512:06:47 PMsell$66.55$0.53370.02160.0001732124.7
0x939...a834
0x0f...9449
12/03/202511:02:47 AMsell$87.13$0.52860.028550.0001732164.82
0x065...44a1
0x25...369b
12/03/202511:01:59 AMsell$329.16$0.5290.10780.0001734622.14
0x43e...9672
0xe6...8c31
12/03/202511:00:23 AMsell$127.58$0.52960.04180.0001735240.87
0x0f3...0E87
0xb5...ac4d
12/03/202510:26:47 AMsell$155.19$0.53360.05050.0001736290.8
0xAc2...f6a3
0x80...e706
12/03/202510:21:11 AMsell$224.66$0.53320.073220.0001737421.33
0x036...F6F1
0xa2...bc0e
12/03/202510:08:59 AMsell$65.15$0.53310.021250.0001738122.22
0x56f...Aad5
0xd9...58df
12/03/202510:08:11 AMsell$62.56$0.53320.02040.0001739117.33
0x604...1df7
0xa2...a85a
12/03/202510:02:11 AMsell$51.61$0.5330.016840.000173996.83
0x77e...Cd0c
0xb8...71e2
12/03/20259:51:23 AMsell$470.81$0.5330.15370.0001741883.16
0x2b2...b990
0xd9...2630
12/03/20259:50:23 AMsell$215.54$0.53370.07040.0001743403.79
0x1c8...775A
0x78...074b
12/03/20259:48:47 AMbuy$2.98$0.53720.00097340.00017545.54
0x000...df96
0xe5...cc21
12/03/20259:46:47 AMsell$71.87$0.5340.023470.0001744134.57
0xD68...1881
0x11...3dc1
12/03/20259:37:11 AMsell$186.62$0.53430.060960.0001745349.27
0x431...74f3
0xcb...2231