WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa API3-WETH pair

Presyo USD
$0.6234
Presyo
0.0001827 WETH
TVL
$1.2M
MKT CAP
$96.5M
5m
0%
1h
-0.07%
4h
0.14%
24h
-2.70%
Ibahagi
TXNS
121
Mga Bumili
52
Mga Nagbenta
69
Dami
40K
Telegram price alerts
Pares:
0x4Dd26482738bE6C06C31467a19dcdA9AD781e8C4
API3:
0x0b38210ea11411557c13457D4dA7dC6ea731B88a
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama API3:
957,679.92
Pinagsama WETH:
$175.46

API3/WETH price stats sa Ethereum

Noong Nobyembre 13, 2025, ang kasalukuyang presyo ng API3 token sa DEX Uniswap V2 ay $0.6234. Ang presyo ng API3 ay pababa -2.70% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 121 trades na may dami ng kalakalan na $39,545.22. Ang kontrata ng API3 token ay 0x0b38210ea11411557c13457D4dA7dC6ea731B88a na may market cap na $96,496,291.20. Ang kontrata ng liquidity pool ay 0x4Dd26482738bE6C06C31467a19dcdA9AD781e8C4 na may kabuuang halaga na naka-lock (TVL) na $1,197,555.88. Ang API3/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng API3/WETH na may kontrata na address 0x4Dd26482738bE6C06C31467a19dcdA9AD781e8C4 ay $1,197,555.88.

Ang kabuuang transaksyon ng API3/WETH ay 121 sa nakaraang 24 na oras, kung saan 52 ang mga buy transactions, at 69 ang mga sales transactions.

Ang API3/WETH pool ay may trading volume na $39,545.22 sa nakaraang 24 na oras.

Ang exchange rate ng 1 API3 sa WETH ay 0.0001827, na naitala noong 3:49 AM UTC.

Ang presyo ng pagpapalit ng 1 API3 sa USD ay $0.6234 ngayon.

API3-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/13/20253:13:23 AMsell$112.23$0.62340.032890.0001827180.02
0xaFD...ffc7
0xb4...7fa5
11/13/20253:12:47 AMsell$129.61$0.62390.037960.0001827207.73
0x479...C6Ad
0x20...8a16
11/13/20251:27:11 AMsell$6.16$0.6260.00180.00018289.85
0x3F4...6489
0x52...5e6b
11/13/20251:19:35 AMsell$230.57$0.62750.067190.0001828367.41
0x60b...Ab2F
0xa7...2a6c
11/13/20251:12:23 AMbuy$1,010.05$0.6330.29310.00018371,595.53
0x4A7...7465
0x14...a3ab
11/13/202512:38:11 AMbuy$230.27$0.62920.067110.0001833365.96
0x36a...3389
0x43...bb59
11/13/202512:17:59 AMbuy$356.14$0.62730.1040.0001832567.71
0x065...44a1
0x6e...4177
11/13/202512:17:23 AMbuy$144.46$0.62680.042180.000183230.46
0xD68...1881
0x78...f01f
11/13/202512:15:35 AMbuy$259.35$0.62630.075730.0001829414.04
0x1a5...9314
0xb7...ee52
11/13/202512:14:11 AMbuy$164.37$0.62210.048290.0001827264.19
0xa48...473f
0x1b...a659
11/13/202512:12:59 AMbuy$181.32$0.62180.053270.0001826291.61
0x36a...3389
0x05...b5ab
11/13/202512:12:23 AMbuy$195.64$0.62150.057470.0001825314.78
0x431...74f3
0x26...76e7
11/12/202511:42:11 PMsell$141.66$0.61710.041650.0001814229.54
0x77e...Cd0c
0x2a...daec
11/12/202511:39:47 PMsell$88.48$0.62110.025860.0001815142.45
0xFF8...e331
0x6e...05fe
11/12/202511:36:23 PMsell$266.88$0.62140.0780.0001816429.42
0x64b...07d5
0x83...23d4
11/12/202511:24:47 PMsell$164.43$0.62210.048040.0001817264.29
0x56f...Aad5
0xd6...9678
11/12/202511:20:47 PMsell$301.14$0.62260.087980.0001819483.67
0xA5A...63C0
0xb3...a7f5
11/12/202511:04:59 PMsell$499.87$0.62330.1460.0001821801.91
0x308...9411
0xff...9368
11/12/202511:04:47 PMsell$174.69$0.6240.051050.0001823279.93
0x460...738D
0xfb...e401
11/12/202511:03:35 PMsell$323.39$0.62080.095070.0001825520.89
0xe58...da08
0x33...dc87