WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa API3-WETH pair

Presyo USD
$0.285
Presyo
0.0001054 WETH
TVL
$129,642.76
MKT CAP
$53.1M
5m
0%
1h
0.09%
4h
-0.58%
24h
0.42%
Ibahagi
TXNS
98
Mga Bumili
44
Mga Nagbenta
54
Dami
8K
Telegram price alerts
Pares:
0x4Dd26482738bE6C06C31467a19dcdA9AD781e8C4
API3:
0x0b38210ea11411557c13457D4dA7dC6ea731B88a
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama API3:
227,869.94
Pinagsama WETH:
$23.98

API3/WETH price stats sa Ethereum

Noong Oktubre 1, 2026, ang kasalukuyang presyo ng API3 token sa DEX Uniswap V2 ay $0.285. Ang presyo ng API3 ay pataas 0.42% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 98 trades na may dami ng kalakalan na $7,896.10. Ang kontrata ng API3 token ay 0x0b38210ea11411557c13457D4dA7dC6ea731B88a na may market cap na $53,086,465.82. Ang kontrata ng liquidity pool ay 0x4Dd26482738bE6C06C31467a19dcdA9AD781e8C4 na may kabuuang halaga na naka-lock (TVL) na $129,642.76. Ang API3/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng API3/WETH na may kontrata na address 0x4Dd26482738bE6C06C31467a19dcdA9AD781e8C4 ay $129,642.76.

Ang kabuuang transaksyon ng API3/WETH ay 98 sa nakaraang 24 na oras, kung saan 44 ang mga buy transactions, at 54 ang mga sales transactions.

Ang API3/WETH pool ay may trading volume na $7,896.10 sa nakaraang 24 na oras.

Ang exchange rate ng 1 API3 sa WETH ay 0.0001054, na naitala noong 7:31 AM UTC.

Ang presyo ng pagpapalit ng 1 API3 sa USD ay $0.285 ngayon.

API3-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/01/20267:20:47 AMbuy$70.48$0.2850.026070.0001054247.29
0xCb9...9cCb
0xf1...0aa6
10/01/20267:16:11 AMbuy$52.26$0.28540.019270.0001052183.13
0x4e7...4f2F
0x28...f2a0
10/01/20266:48:47 AMbuy$50.19$0.28530.018480.000105175.91
0x4e7...4f2F
0x17...b13f
10/01/20266:31:59 AMsell$61.49$0.28390.022620.0001044216.56
0x1BC...8b5B
0xd2...20a8
10/01/20266:28:47 AMsell$105.71$0.28470.038880.0001047371.25
0x1BC...8b5B
0xc9...512a
10/01/20266:18:11 AMsell$53.37$0.28530.019640.000105187.06
0xA70...9Cec
0xa0...9a56
10/01/20266:15:11 AMsell$47.68$0.28590.017530.0001051166.77
0xA70...9Cec
0x45...1a6d
10/01/20266:09:47 AMsell$57.02$0.28580.021010.0001053199.45
0xA70...9Cec
0x78...5224
10/01/20266:09:35 AMbuy$137.2$0.28720.050560.0001058477.71
0xF59...B703
0x24...7f80
10/01/20265:49:59 AMsell$51.48$0.28520.018960.000105180.48
0x400...a376
0x8f...c3c3
10/01/20265:33:23 AMsell$48.49$0.28550.017870.0001052169.83
0xA70...9Cec
0x30...69a0
10/01/20264:59:47 AMsell$51.96$0.28510.01920.0001053182.24
0x5B4...EFd1
0x57...d85f
10/01/20264:53:11 AMsell$85.41$0.28610.031520.0001056298.43
0xA70...9Cec
0x71...c8d8
10/01/20264:46:47 AMsell$62.9$0.28630.023250.0001058219.69
0x676...0305
0x91...b1eb
10/01/20264:45:11 AMsell$56.32$0.28590.020890.000106196.99
0x5B4...EFd1
0xc9...fda1
10/01/20264:39:59 AMsell$68.16$0.28660.025260.0001062237.79
0x114...FF0b
0x44...4069
10/01/20263:05:35 AMsell$105.04$0.2860.039120.0001065367.22
0x311...8f13
0xc8...6ae3
10/01/20262:17:23 AMsell$171.64$0.28770.063830.0001069596.6
0x311...8f13
0xad...7ef4
10/01/20262:17:11 AMsell$98.4$0.28890.036590.0001074340.57
0x4e7...4f2F
0xf9...a962
10/01/20262:16:59 AMbuy$366.21$0.28980.1360.00010761,263.63
0xEC1...Ce1b
0x16...3eb0