WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa API3-WETH pair

Presyo USD
$0.9199
Presyo
0.0002046 WETH
TVL
$1.63M
MKT CAP
$139.3M
5m
0%
1h
0%
4h
-0.38%
24h
-0.76%
Ibahagi
TXNS
52
Mga Bumili
23
Mga Nagbenta
29
Dami
25K
Telegram price alerts
Pares:
0x4Dd26482738bE6C06C31467a19dcdA9AD781e8C4
API3:
0x0b38210ea11411557c13457D4dA7dC6ea731B88a
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama API3:
889,674.94
Pinagsama WETH:
$181.62

API3/WETH price stats sa Ethereum

Noong Setyembre 17, 2025, ang kasalukuyang presyo ng API3 token sa DEX Uniswap V2 ay $0.9199. Ang presyo ng API3 ay pababa -0.76% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 52 trades na may dami ng kalakalan na $24,876.31. Ang kontrata ng API3 token ay 0x0b38210ea11411557c13457D4dA7dC6ea731B88a na may market cap na $139,301,431.29. Ang kontrata ng liquidity pool ay 0x4Dd26482738bE6C06C31467a19dcdA9AD781e8C4 na may kabuuang halaga na naka-lock (TVL) na $1,632,789.62. Ang API3/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng API3/WETH na may kontrata na address 0x4Dd26482738bE6C06C31467a19dcdA9AD781e8C4 ay $1,632,789.62.

Ang kabuuang transaksyon ng API3/WETH ay 52 sa nakaraang 24 na oras, kung saan 23 ang mga buy transactions, at 29 ang mga sales transactions.

Ang API3/WETH pool ay may trading volume na $24,876.31 sa nakaraang 24 na oras.

Ang exchange rate ng 1 API3 sa WETH ay 0.0002046, na naitala noong 12:55 PM UTC.

Ang presyo ng pagpapalit ng 1 API3 sa USD ay $0.9199 ngayon.

API3-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/17/202511:05:35 AMbuy$383.33$0.91990.085280.0002046416.68
0x691...e524
0x84...be54
09/17/202511:02:23 AMbuy$435.23$0.91910.096810.0002044473.51
0xfb9...F700
0xa6...1803
09/17/202511:01:11 AMbuy$358.26$0.91820.079690.0002042390.14
0x431...74f3
0xd0...cec5
09/17/202510:47:11 AMbuy$441.06$0.91770.098070.000204480.58
0x460...738D
0x11...171a
09/17/20258:17:35 AMsell$409.81$0.91870.090470.0002028446.06
0xf62...A634
0xa1...2c61
09/17/20258:11:35 AMsell$355.64$0.92190.078310.000203385.75
0x604...1df7
0xd0...640d
09/17/20257:54:35 AMsell$297.69$0.92320.065510.0002031322.42
0x691...e524
0x1d...e1a6
09/17/20257:25:23 AMsell$296.21$0.92390.065180.0002033320.6
0x9AA...A1ee
0xd8...eb6b
09/17/20257:09:23 AMsell$634.89$0.92340.13990.0002035687.52
0x042...f8B3
0x96...9665
09/17/20256:52:59 AMsell$424.63$0.92470.093590.0002038459.17
0x93F...498c
0x7f...beca
09/17/20256:34:11 AMsell$411.4$0.92140.09110.000204446.49
0x479...C6Ad
0x6a...84ac
09/17/20256:24:47 AMsell$224.03$0.92140.049640.0002041243.12
0x0ca...b993
0x9e...f29b
09/17/20256:24:23 AMsell$263.39$0.9220.058360.0002043285.66
0x441...BBd9
0x9e...2312
09/17/20256:20:59 AMsell$242.11$0.92190.053680.0002044262.61
0x604...1df7
0x8a...b54a
09/17/20256:15:11 AMsell$224.59$0.92170.049840.0002045243.66
0x93F...498c
0xe4...9fcb
09/17/20256:14:23 AMsell$553.95$0.92260.12290.0002047600.4
0xfb9...F700
0xf2...5ac8
09/17/20256:12:35 AMbuy$450.61$0.92830.10.000206485.41
0x480...5919
0x6a...7923
09/17/20255:28:35 AMsell$379.6$0.91820.084640.0002047413.38
0xC14...74Af
0x08...1d16
09/17/20254:59:35 AMbuy$313.87$0.92370.070.000206339.78
0xc05...729f
0xca...8644
09/17/20254:49:59 AMsell$838.99$0.91960.18690.0002049912.32
0x790...636F
0xf5...2886