WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa APES-WETH pair

Presyo USD
$0.005855
Presyo
0.051862 WETH
TVL
$148,291.16
MKT CAP
$585.6K
5m
0%
1h
0%
4h
0%
24h
0.62%
Ibahagi
TXNS
3
Mga Bumili
0
Mga Nagbenta
3
Dami
713
Telegram price alerts
Pares:
0xC037f112047b6fD7Ff564dAe1c5B625A2A2C3bdF
APES:
0x09675e24CA1EB06023451AC8088EcA1040F47585
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama APES:
12.68M
Pinagsama WETH:
$23.58

APES/WETH price stats sa Ethereum

Noong Disyembre 15, 2025, ang kasalukuyang presyo ng APES token sa DEX Uniswap V2 ay $0.005855. Ang presyo ng APES ay pataas 0.62% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $713.26. Ang kontrata ng APES token ay 0x09675e24CA1EB06023451AC8088EcA1040F47585 na may market cap na $585,573.01. Ang kontrata ng liquidity pool ay 0xC037f112047b6fD7Ff564dAe1c5B625A2A2C3bdF na may kabuuang halaga na naka-lock (TVL) na $148,291.17. Ang APES/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng APES/WETH na may kontrata na address 0xC037f112047b6fD7Ff564dAe1c5B625A2A2C3bdF ay $148,291.17.

Ang kabuuang transaksyon ng APES/WETH ay 3 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 3 ang mga sales transactions.

Ang APES/WETH pool ay may trading volume na $713.26 sa nakaraang 24 na oras.

Ang exchange rate ng 1 APES sa WETH ay 0.000001862, na naitala noong 7:57 AM UTC.

Ang presyo ng pagpapalit ng 1 APES sa USD ay $0.005855 ngayon.

APES-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/15/20256:52:47 AMsell$323.79$0.0058550.10290.05186255,294.84
0x6C6...B9E6
0xaf...7e53
12/15/202512:45:47 AMsell$355.11$0.005750.1160.0518861,750
0x5dE...9bd9
0x4b...4a85
12/14/20259:15:47 PMsell$34.35$0.0058190.011150.051895,903.54
0x4C5...7555
0x11...a123
12/13/202511:41:59 PMsell$297.5$0.0059210.095380.05189850,239.88
0x206...E796
0x47...bd0c
12/13/202511:41:59 PMbuy$5,138.83$0.0059151.550.051896868,679.8
0x206...E796
0x47...bd0c
12/13/20253:17:11 PMsell$562.94$0.0052150.18130.051679107,936.9
0x1aa...C760
0xb4...9f12
12/13/20259:14:11 AMsell$312.05$0.0053090.10020.05170658,772.29
0xB8D...F2e6
0x78...ba7f
12/13/20259:14:11 AMsell$112.8$0.0052770.036250.05169621,375.02
0xB8D...F2e6
0x78...ba7f
12/12/20259:13:23 PMsell$4,674.02$0.0053111.610.051719880,037.56
0xB88...D999
0x72...7909
12/12/20254:58:11 PMsell$137.39$0.0060260.044930.05197122,797.13
0x925...6741
0x20...aa75
12/12/202512:38:23 AMbuy$428.52$0.0064150.1320.05197666,800.05
0xDb0...0d06
0x07...db80
12/11/202511:41:35 PMbuy$995.82$0.0062910.30710.05194158,293.58
0x2c1...1aC9
0xc0...3137
12/11/20259:55:35 PMbuy$483.33$0.0062260.14860.05191577,625.65
0xdE0...3570
0xeb...4b4a
12/11/20259:55:35 PMsell$233.23$0.0062090.071750.0519137,564.07
0xdE0...3570
0xeb...4b4a
12/11/20257:34:23 PMbuy$144.81$0.0061140.0450.05189923,684.23
0xB8D...F2e6
0x7c...9f68
12/11/20254:20:59 PMsell$1,050.79$0.0060340.33280.051911174,144.96
0x9A8...260a
0x59...198a
12/11/20254:19:11 PMsell$1,080.69$0.0062050.34230.051965174,144.96
0x9A8...260a
0x35...772e
12/11/20254:15:23 PMsell$1,095.85$0.0063880.34690.052022171,545.78
0x9A8...260a
0x99...fb1f
12/11/20259:40:35 AMsell$14.46$0.0065910.0045020.0520512,195.17
0x0c1...76ec
0x0e...c1e0
12/11/20258:35:59 AMbuy$558.86$0.006520.17560.05204985,704.86
0x584...0E42
0x1e...7c54