WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa APES-WETH pair

Presyo USD
$0.0007738
Presyo
0.063111 WETH
TVL
$48,184.19
MKT CAP
$77.4K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
0
Mga Nagbenta
1
Dami
26
Telegram price alerts
Pares:
0xC037f112047b6fD7Ff564dAe1c5B625A2A2C3bdF
APES:
0x09675e24CA1EB06023451AC8088EcA1040F47585
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama APES:
31.07M
Pinagsama WETH:
$9.68

APES/WETH price stats sa Ethereum

Noong Oktubre 10, 2026, ang kasalukuyang presyo ng APES token sa DEX Uniswap V2 ay $0.0007738. Ang presyo ng APES ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $26.05. Ang kontrata ng APES token ay 0x09675e24CA1EB06023451AC8088EcA1040F47585 na may market cap na $77,381.88. Ang kontrata ng liquidity pool ay 0xC037f112047b6fD7Ff564dAe1c5B625A2A2C3bdF na may kabuuang halaga na naka-lock (TVL) na $48,184.20. Ang APES/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng APES/WETH na may kontrata na address 0xC037f112047b6fD7Ff564dAe1c5B625A2A2C3bdF ay $48,184.20.

Ang kabuuang transaksyon ng APES/WETH ay 1 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 1 ang mga sales transactions.

Ang APES/WETH pool ay may trading volume na $26.05 sa nakaraang 24 na oras.

Ang exchange rate ng 1 APES sa WETH ay 0.0000003111, na naitala noong 4:47 PM UTC.

Ang presyo ng pagpapalit ng 1 APES sa USD ay $0.0007738 ngayon.

APES-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/09/20265:58:23 PMsell$26.05$0.00077380.010470.06311133,668.84
0xF2C...0515
0x20...c7e8
10/08/20261:21:23 AMsell$11.71$0.00080380.0045410.06311614,572.81
0x56e...5b2B
0x49...a4f7
10/06/202612:20:11 AMsell$56.97$0.00084820.020980.06312467,166.99
0xB46...5F3d
0x81...c3f5
10/05/202611:45:23 PMsell$23.59$0.00086460.0086990.06318827,286.14
0xD4E...0E1b
0x60...617a
10/05/202611:45:23 PMsell$225.41$0.00085660.08310.063158263,147.38
0xD4E...0E1b
0x60...617a
10/04/202610:12:47 PMsell$374.61$0.00087790.1380.063235426,700.83
0xe43...b73a
0x7e...c9e1
09/30/20267:39:59 AMsell$4.44$0.00087720.0016640.0632825,071.23
0xc40...19D9
0xe9...b012
09/29/20262:12:23 PMsell$8.34$0.00089210.0030690.0632839,349.3
0x1E7...e3b8
0xf4...bee3
09/28/20262:30:35 PMsell$48.1$0.00087980.017990.0632954,681.05
0x507...9c69
0x9d...de54
09/26/20267:17:11 AMbuy$7.59$0.00089180.0028240.0633158,519.44
0x5DF...e4D4
0x96...7424
09/25/20269:57:47 PMbuy$13.59$0.0008880.005070.06331215,306.06
0xadA...F7CB
0x4a...eb45
09/25/20265:05:47 PMsell$27.75$0.00088540.010320.06329431,343.86
0x93e...865e
0xfa...f88e
09/25/20265:05:47 PMbuy$42.26$0.00089030.015720.06331247,467.96
0x93e...865e
0xfa...f88e
09/25/20263:41:47 PMbuy$53.57$0.00088410.020.063360,588.43
0x507...9c69
0x33...4fe5
09/23/202612:00:35 AMsell$115.08$0.00090470.041820.063288127,200.31
0xc3E...D083
0x56...85e3
09/21/20262:17:59 PMbuy$9$0.00090490.0033030.0633219,947.95
0xB01...1Fa7
0xb8...9512
09/19/202612:50:11 PMbuy$13.99$0.00087590.00530.06331815,972.45
0x4da...cf51
0xb8...4fb1
09/18/202610:58:35 PMsell$45.42$0.00086470.017340.06330252,529.87
0x029...Ecfd
0x09...b1df
09/18/20268:38:23 PMbuy$7.32$0.00087370.0027880.0633278,379.94
0x1CE...3bE2
0xaa...7d96
09/18/20262:19:23 AMsell$16.25$0.00081230.006620.06330820,010.68
0xdcC...4390
0xe6...6706