WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa APES-WETH pair

Presyo USD
$0.002225
Presyo
0.05101 WETH
TVL
$77,008.92
MKT CAP
$222.6K
5m
0%
1h
0%
4h
0%
24h
7.51%
Ibahagi
TXNS
6
Mga Bumili
3
Mga Nagbenta
3
Dami
3K
Telegram price alerts
Pares:
0xC037f112047b6fD7Ff564dAe1c5B625A2A2C3bdF
APES:
0x09675e24CA1EB06023451AC8088EcA1040F47585
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama APES:
17.18M
Pinagsama WETH:
$17.48

APES/WETH price stats sa Ethereum

Noong Abril 9, 2026, ang kasalukuyang presyo ng APES token sa DEX Uniswap V2 ay $0.002225. Ang presyo ng APES ay pataas 7.51% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $2,795.87. Ang kontrata ng APES token ay 0x09675e24CA1EB06023451AC8088EcA1040F47585 na may market cap na $222,594.83. Ang kontrata ng liquidity pool ay 0xC037f112047b6fD7Ff564dAe1c5B625A2A2C3bdF na may kabuuang halaga na naka-lock (TVL) na $77,008.93. Ang APES/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng APES/WETH na may kontrata na address 0xC037f112047b6fD7Ff564dAe1c5B625A2A2C3bdF ay $77,008.93.

Ang kabuuang transaksyon ng APES/WETH ay 6 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 3 ang mga sales transactions.

Ang APES/WETH pool ay may trading volume na $2,795.87 sa nakaraang 24 na oras.

Ang exchange rate ng 1 APES sa WETH ay 0.00000101, na naitala noong 6:28 AM UTC.

Ang presyo ng pagpapalit ng 1 APES sa USD ay $0.002225 ngayon.

APES-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/08/202610:34:35 PMbuy$387.5$0.0022250.1760.05101174,087.39
0xDb0...0d06
0x70...e047
04/08/20267:17:47 AMsell$12$0.0022390.0053340.0699515,360.26
0x048...d900
0x7c...705e
04/08/20266:21:23 AMbuy$1,109.83$0.0021930.49370.069757505,972.84
0x048...d900
0x5b...e314
04/08/20266:21:23 AMsell$56.69$0.002240.025220.06996925,298.64
0x048...d900
0x5b...e314
04/08/20266:15:35 AMbuy$1,144.1$0.002070.51030.069236552,598.09
0x048...d900
0x21...c12b
04/08/20266:15:35 AMsell$85.72$0.0021170.038240.06944540,487.99
0x048...d900
0x21...c12b
04/06/20263:24:59 AMsell$250.08$0.0019150.11710.068968130,588.33
0x503...7b37
0x48...9807
03/31/20262:39:11 PMsell$5.05$0.0018720.0024380.0690332,699.92
0x795...cc15
0x83...6c82
03/31/20262:32:23 PMsell$179.75$0.0018920.086280.06908295,000
0xeCB...fbfe
0x78...4253
03/31/20267:36:23 AMsell$9.87$0.0018720.0048140.0691325,272.37
0x659...23c3
0x8d...1fb8
03/30/20268:22:59 PMsell$19.89$0.0018510.0098190.0691410,743.05
0x288...03CB
0xa9...b800
03/30/20268:22:59 PMsell$52.1$0.0018550.025720.0691628,078.49
0x288...03CB
0xa9...b800
03/27/20265:49:23 PMsell$173.25$0.0018230.087610.06922295,000
0x503...0Ab8
0x77...a5ff
03/27/202612:40:47 PMsell$175.92$0.0018510.088540.0693295,000
0x49A...C9B9
0x6f...ba02
03/27/202612:07:59 PMsell$178.43$0.0018780.089490.0694295,000
0xa07...75C7
0xa1...4b2d
03/25/20269:04:23 PMbuy$24.99$0.0020610.011540.0695212,122.61
0x30A...dD27
0xa4...b69a
03/25/20267:11:35 AMsell$1.43$0.0020510.00065940.069457697.22
0x5c9...Ea2f
0xe1...923e
03/23/20269:53:35 PMsell$7.21$0.0020450.0033340.069463,524.57
0xeaa...1870
0x38...1473
03/23/20262:43:47 PMsell$248.45$0.0020750.1140.069526119,739.38
0x583...0039
0xca...b593