WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa APES-WETH pair

Presyo USD
$0.00568
Presyo
0.051814 WETH
TVL
$145,565.85
MKT CAP
$568.1K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
0
Mga Nagbenta
1
Dami
606
Telegram price alerts
Pares:
0xC037f112047b6fD7Ff564dAe1c5B625A2A2C3bdF
APES:
0x09675e24CA1EB06023451AC8088EcA1040F47585
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama APES:
12.88M
Pinagsama WETH:
$23.25

APES/WETH price stats sa Ethereum

Noong Enero 12, 2026, ang kasalukuyang presyo ng APES token sa DEX Uniswap V2 ay $0.00568. Ang presyo ng APES ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $606.24. Ang kontrata ng APES token ay 0x09675e24CA1EB06023451AC8088EcA1040F47585 na may market cap na $568,093.26. Ang kontrata ng liquidity pool ay 0xC037f112047b6fD7Ff564dAe1c5B625A2A2C3bdF na may kabuuang halaga na naka-lock (TVL) na $145,565.85. Ang APES/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng APES/WETH na may kontrata na address 0xC037f112047b6fD7Ff564dAe1c5B625A2A2C3bdF ay $145,565.85.

Ang kabuuang transaksyon ng APES/WETH ay 1 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 1 ang mga sales transactions.

Ang APES/WETH pool ay may trading volume na $606.24 sa nakaraang 24 na oras.

Ang exchange rate ng 1 APES sa WETH ay 0.000001814, na naitala noong 7:58 AM UTC.

Ang presyo ng pagpapalit ng 1 APES sa USD ay $0.00568 ngayon.

APES-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/11/20266:34:23 PMsell$606.24$0.005680.19360.051814106,715.58
0xaFB...20Dd
0x9d...d11b
01/10/20265:32:23 PMsell$306.18$0.0056750.099140.05183753,953.19
0xbb9...D9f4
0xaa...c383
01/10/20265:32:23 PMsell$149.05$0.005710.048260.05184926,101.1
0xbb9...D9f4
0xaa...c383
01/10/20264:57:11 PMbuy$360.79$0.0057690.1160.05185462,534.27
0xDb0...0d06
0x97...ea47
01/10/202612:36:47 PMsell$272.11$0.0056840.088150.05184147,866.49
0x5dE...9bd9
0xde...a2eb
01/09/202611:49:23 PMsell$96.36$0.0057260.031150.05185116,828.66
0x2C9...59Fd
0xca...f8e8
01/09/20264:35:47 PMsell$533.39$0.0058260.17090.05186791,545.93
0x692...C712
0x22...3eec
01/09/20269:20:59 AMsell$557.16$0.0058640.180.05189495,000
0xb26...591b
0x23...dabd
01/07/202611:54:23 PMsell$287.71$0.0060570.091030.05191647,500
0xb26...591b
0x49...67dc
01/06/20267:19:35 PMsell$56.1$0.0061860.017460.0519259,069.69
0xDd0...381e
0x74...cffc
01/06/20267:58:47 AMsell$148.1$0.0062350.045840.0519323,750
0x5dE...9bd9
0x4d...cb8f
01/06/20267:37:59 AMsell$296.54$0.0062430.092210.05194147,500
0xb26...591b
0x28...591b
01/05/202610:01:59 PMsell$21.06$0.0063390.0064750.0519493,322.21
0x1F1...D9A3
0x3b...d13f
01/05/20263:02:59 PMsell$155.82$0.0061640.049390.05195325,279.36
0xc52...f70E
0x94...1916
01/05/20261:45:23 AMbuy$127.77$0.0062810.040.05196620,342.35
0x614...a8cE
0x1b...5017
01/05/20261:40:11 AMsell$59.42$0.0062370.01860.0519529,525.89
0x3b8...7821
0xba...3ba6
01/05/20261:40:11 AMsell$218.91$0.006260.068530.05195934,969.02
0x3b8...7821
0xba...3ba6
01/05/202612:31:47 AMbuy$100.52$0.0062030.0320.05197416,205.14
0x836...6e1c
0xeb...ead5
01/04/20269:49:35 PMsell$1,806.42$0.0062870.57650.052006287,291.3
0xAE1...3956
0x6d...e837
01/03/20264:20:35 AMsell$307.35$0.006470.097980.05206247,500
0xb26...591b
0x4e...55c5