WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa APES-WETH pair

Presyo USD
$0.001262
Presyo
0.066078 WETH
TVL
$56,161.28
MKT CAP
$126.3K
5m
0%
1h
0%
4h
0%
24h
-5.83%
Ibahagi
TXNS
4
Mga Bumili
0
Mga Nagbenta
4
Dami
902
Telegram price alerts
Pares:
0xC037f112047b6fD7Ff564dAe1c5B625A2A2C3bdF
APES:
0x09675e24CA1EB06023451AC8088EcA1040F47585
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama APES:
22.24M
Pinagsama WETH:
$13.51

APES/WETH price stats sa Ethereum

Noong Mayo 23, 2026, ang kasalukuyang presyo ng APES token sa DEX Uniswap V2 ay $0.001262. Ang presyo ng APES ay pababa -5.83% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $902.45. Ang kontrata ng APES token ay 0x09675e24CA1EB06023451AC8088EcA1040F47585 na may market cap na $126,252.97. Ang kontrata ng liquidity pool ay 0xC037f112047b6fD7Ff564dAe1c5B625A2A2C3bdF na may kabuuang halaga na naka-lock (TVL) na $56,161.29. Ang APES/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng APES/WETH na may kontrata na address 0xC037f112047b6fD7Ff564dAe1c5B625A2A2C3bdF ay $56,161.29.

Ang kabuuang transaksyon ng APES/WETH ay 4 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 4 ang mga sales transactions.

Ang APES/WETH pool ay may trading volume na $902.45 sa nakaraang 24 na oras.

Ang exchange rate ng 1 APES sa WETH ay 0.0000006078, na naitala noong 6:27 AM UTC.

Ang presyo ng pagpapalit ng 1 APES sa USD ay $0.001262 ngayon.

APES-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/22/20269:53:59 PMsell$83.91$0.0012620.040390.06607866,462.95
0x635...a014
0xb2...db54
05/22/20268:48:35 PMsell$41.18$0.0012670.019890.06612132,497.48
0x58e...45d8
0x59...363f
05/22/20268:48:35 PMsell$36.01$0.0012630.017390.06610428,500
0x58e...45d8
0x59...363f
05/21/202611:32:59 PMsell$741.33$0.001340.34760.066287552,953.6
0xb69...B0B8
0x7f...85e7
05/20/20262:52:47 PMsell$89$0.0013790.041710.06646764,498.58
0x345...f6Fa
0xea...0ec1
05/20/202610:41:23 AMsell$99.85$0.0013870.046840.06650871,970.7
0xdE0...3570
0x74...8f91
05/18/202610:41:59 AMbuy$3$0.0013890.0014190.0665692,160.2
0x0a3...30A5
0x96...8947
05/18/202612:04:47 AMsell$1,532.94$0.0013920.75790.0665481.1M
0xBd1...6b23
0x35...598c
05/16/20265:18:23 AMbuy$2.99$0.0016230.0013480.0672971,847.91
0x0a3...30A5
0x8d...aa63
05/15/20269:59:11 AMsell$94.79$0.0016390.042050.06727457,817.94
0x174...e69D
0xc9...52be
05/14/20266:00:23 PMsell$24.63$0.0016850.010670.06729914,620.27
0x789...33e1
0x87...faad
05/13/20262:50:47 PMsell$317.06$0.0016680.14010.067374190,000
0x82A...Ee60
0xd8...976a
05/13/20262:50:47 PMsell$48.26$0.0016860.021320.06745428,610.71
0x82A...Ee60
0xd8...976a
05/13/20267:17:59 AMsell$328.47$0.0017280.14310.067536190,000
0x82A...Ee60
0x90...2bd7
05/13/20266:43:23 AMsell$166.62$0.0017530.072630.06764595,000
0x82A...Ee60
0x63...8dc3
05/09/20264:18:23 AMsell$14.58$0.0017820.006290.0676858,184.93
0x0Bd...f786
0x15...4f0d
05/08/20261:23:47 PMsell$22.64$0.0017520.0099380.06769312,918.56
0x174...e69D
0xcf...b154
05/08/202611:40:35 AMsell$47.55$0.0018090.020750.06789726,276.9
0x82A...Ee60
0x0e...41f2
05/08/202611:40:35 AMsell$424.07$0.0017850.1850.067792237,500
0x82A...Ee60
0x0e...41f2
05/07/202611:54:47 PMsell$435.7$0.0018340.19010.068005237,500
0x82A...Ee60
0x56...0944