WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa APES-WETH pair

Presyo USD
$0.008342
Presyo
0.052017 WETH
TVL
$202,639.65
MKT CAP
$834.2K
5m
0%
1h
0%
4h
0%
24h
7.00%
Ibahagi
TXNS
6
Mga Bumili
2
Mga Nagbenta
4
Dami
2K
Telegram price alerts
Pares:
0xC037f112047b6fD7Ff564dAe1c5B625A2A2C3bdF
APES:
0x09675e24CA1EB06023451AC8088EcA1040F47585
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama APES:
12.15M
Pinagsama WETH:
$24.48

APES/WETH price stats sa Ethereum

Noong Oktubre 13, 2025, ang kasalukuyang presyo ng APES token sa DEX Uniswap V2 ay $0.008342. Ang presyo ng APES ay pataas 7.00% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $1,792.73. Ang kontrata ng APES token ay 0x09675e24CA1EB06023451AC8088EcA1040F47585 na may market cap na $834,249.25. Ang kontrata ng liquidity pool ay 0xC037f112047b6fD7Ff564dAe1c5B625A2A2C3bdF na may kabuuang halaga na naka-lock (TVL) na $202,639.66. Ang APES/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng APES/WETH na may kontrata na address 0xC037f112047b6fD7Ff564dAe1c5B625A2A2C3bdF ay $202,639.66.

Ang kabuuang transaksyon ng APES/WETH ay 6 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 4 ang mga sales transactions.

Ang APES/WETH pool ay may trading volume na $1,792.73 sa nakaraang 24 na oras.

Ang exchange rate ng 1 APES sa WETH ay 0.000002017, na naitala noong 8:56 PM UTC.

Ang presyo ng pagpapalit ng 1 APES sa USD ay $0.008342 ngayon.

APES-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/13/202512:35:47 PMsell$396.26$0.0083420.095820.05201747,500
0xb26...591b
0xa3...944a
10/13/20258:40:11 AMsell$759.2$0.008560.18090.0520488,686.74
0x441...4b04
0x27...d669
10/12/20254:54:11 PMbuy$198.9$0.008440.048620.05206323,565.75
0xDa3...Ce68
0xfa...a0a4
10/12/20254:09:23 PMsell$57.16$0.0084120.013910.0520486,795.08
0xa36...7517
0x09...de0e
10/12/20253:42:59 PMbuy$258.6$0.0082640.064350.05205631,291.99
0x9A8...260a
0x5e...c134
10/12/20252:45:11 PMsell$122.57$0.0077970.032090.05204115,721.23
0xB48...b2A4
0xe3...b010
10/11/20257:35:47 PMbuy$37.42$0.0076930.010.0520554,864.71
0x93e...865e
0x5f...738b
10/11/20257:24:23 PMbuy$610$0.0076990.16170.05204179,221.56
0x24c...E8FD
0x96...d125
10/11/20252:04:35 PMsell$369.38$0.0077760.096120.05202347,500
0xb26...591b
0x37...4a5a
10/11/20252:03:23 PMsell$747.54$0.0078680.19450.05204795,000
0xb26...591b
0x06...087d
10/11/20258:07:47 AMsell$551.16$0.0078320.14690.05208870,367.06
0x608...399e
0x04...8b7b
10/11/20258:07:47 AMsell$281.2$0.0077630.074990.0520736,224.03
0x608...399e
0x04...8b7b
10/11/20251:05:23 AMbuy$382.25$0.0080470.10.05210547,498.1
0x516...23c5
0x81...1d47
10/10/202511:49:23 PMbuy$6,056.95$0.0080951.560.05209795,849.74
0x19F...A284
0xe2...3c33
10/10/20259:05:59 PMsell$682.13$0.007180.17520.05184595,000
0x9FC...95b7
0xa1...2caa
10/10/202512:59:47 PMbuy$11.91$0.0081410.0027360.051871,463.05
0x488...22A8
0x0c...debe
10/10/202512:52:35 PMbuy$9.88$0.0080920.0022820.0518691,220.96
0x488...22A8
0x42...2c7d
10/10/202512:08:35 AMsell$1,866.24$0.0082920.42580.051892225,061.78
0x908...1125
0x5c...23cd
10/09/202511:19:35 PMsell$524.24$0.0084890.11950.05193561,750
0x3E3...cd5b
0xfb...c669
10/09/202510:28:11 PMbuy$55.84$0.0085540.012770.0519566,528.11
0x50d...9BE6
0xb9...d97e