WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa APES-WETH pair

Presyo USD
$0.0008108
Presyo
0.064576 WETH
TVL
$41,621.17
MKT CAP
$81.1K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xC037f112047b6fD7Ff564dAe1c5B625A2A2C3bdF
APES:
0x09675e24CA1EB06023451AC8088EcA1040F47585
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama APES:
25.61M
Pinagsama WETH:
$11.74

APES/WETH price stats sa Ethereum

Noong Hunyo 20, 2026, ang kasalukuyang presyo ng APES token sa DEX Uniswap V2 ay $0.0008108. Ang presyo ng APES ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng APES token ay 0x09675e24CA1EB06023451AC8088EcA1040F47585 na may market cap na $81,084.13. Ang kontrata ng liquidity pool ay 0xC037f112047b6fD7Ff564dAe1c5B625A2A2C3bdF na may kabuuang halaga na naka-lock (TVL) na $41,621.18. Ang APES/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng APES/WETH na may kontrata na address 0xC037f112047b6fD7Ff564dAe1c5B625A2A2C3bdF ay $41,621.18.

Ang kabuuang transaksyon ng APES/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang APES/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 APES sa WETH ay 0.0000004576, na naitala noong 9:17 AM UTC.

Ang presyo ng pagpapalit ng 1 APES sa USD ay $0.0008108 ngayon.

APES-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/17/202610:36:47 AMsell$19.36$0.00081080.010920.06457623,880.81
0xb2c...1c73
0x60...4c71
06/14/20265:00:35 PMsell$46.82$0.00076250.028190.06459161,400.96
0xF22...51cd
0xf9...a152
06/13/20262:18:47 PMsell$162.99$0.00077980.096990.06464208,999.99
0xc96...E2c4
0x44...f6ac
06/13/20262:18:47 PMsell$26.02$0.00078730.015480.06468533,051.44
0xc96...E2c4
0x44...f6ac
06/10/202611:52:23 PMsell$21.18$0.00080040.013060.06493826,462.51
0x776...3a6E
0xad...ba68
06/10/202611:52:23 PMsell$489.67$0.00077970.30210.06481627,977.54
0x776...3a6E
0xad...ba68
06/10/20267:10:59 PMsell$76.15$0.00080850.046740.06496294,193.35
0x30A...dD27
0xb9...2b17
06/09/202611:12:23 PMsell$38.8$0.00081690.02370.06499147,499.99
0x70b...c0A3
0x06...5c8a
06/09/20269:54:35 PMsell$19.36$0.00082520.011740.06500523,465.2
0xC76...E339
0x8a...aecb
06/07/202610:03:11 PMsell$117.37$0.00082370.071810.065039142,500
0x70b...c0A3
0xf8...5f98
06/07/202612:02:23 AMsell$156.61$0.00080260.099710.06511195,129.27
0xB8A...e031
0x14...5b42
06/07/202612:02:23 AMsell$39.17$0.00081070.024940.06516148,321.22
0xB8A...e031
0x14...5b42
06/05/20268:43:23 AMbuy$43.1$0.0008660.025840.06519249,775.16
0x1B6...90De
0xb7...3a50
06/05/20268:25:47 AMbuy$2.99$0.00086250.0017990.0651813,473.14
0x0a3...30A5
0x0e...7ada
06/04/20266:12:59 PMbuy$26.42$0.00091130.0150.06517428,990.4
0xcc0...6b21
0x4f...e304
06/04/20265:31:23 PMbuy$117.48$0.00090540.06670.06514129,760.77
0xcc0...6b21
0x26...355a
06/04/20264:19:35 PMbuy$84.97$0.00090280.047930.06509294,122.99
0xB01...1Fa7
0x4e...31ce
06/03/20269:00:59 AMsell$271.89$0.0009540.14540.065102285,000
0x70b...c0A3
0x55...b44c
06/02/202611:24:59 PMsell$55.23$0.00095920.029790.06517557,582.57
0x30c...55e7
0x5e...dce2
06/02/202610:55:35 PMsell$20.92$0.00097160.011180.06519221,538.48
0xF51...be32
0xa5...c085