WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa APES-WETH pair

Presyo USD
$0.01299
Presyo
0.052812 WETH
TVL
$266,011.26
MKT CAP
$1.3M
5m
0%
1h
0%
4h
-2.24%
24h
-2.95%
Ibahagi
TXNS
7
Mga Bumili
1
Mga Nagbenta
6
Dami
3K
Telegram price alerts
Pares:
0xC037f112047b6fD7Ff564dAe1c5B625A2A2C3bdF
APES:
0x09675e24CA1EB06023451AC8088EcA1040F47585
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama APES:
10.3M
Pinagsama WETH:
$28.79

APES/WETH price stats sa Ethereum

Noong Setyembre 13, 2025, ang kasalukuyang presyo ng APES token sa DEX Uniswap V2 ay $0.01299. Ang presyo ng APES ay pababa -2.95% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $2,548.72. Ang kontrata ng APES token ay 0x09675e24CA1EB06023451AC8088EcA1040F47585 na may market cap na $1,291,081.63. Ang kontrata ng liquidity pool ay 0xC037f112047b6fD7Ff564dAe1c5B625A2A2C3bdF na may kabuuang halaga na naka-lock (TVL) na $266,011.26. Ang APES/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng APES/WETH na may kontrata na address 0xC037f112047b6fD7Ff564dAe1c5B625A2A2C3bdF ay $266,011.26.

Ang kabuuang transaksyon ng APES/WETH ay 7 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 6 ang mga sales transactions.

Ang APES/WETH pool ay may trading volume na $2,548.72 sa nakaraang 24 na oras.

Ang exchange rate ng 1 APES sa WETH ay 0.000002812, na naitala noong 8:30 PM UTC.

Ang presyo ng pagpapalit ng 1 APES sa USD ay $0.01299 ngayon.

APES-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/13/20255:29:47 PMsell$1,220.18$0.012990.26420.05281293,929.19
0x174...e69D
0xfc...4599
09/13/20251:57:35 PMsell$130.9$0.013280.027990.0528419,851.48
0x5d6...F562
0x7b...4bdc
09/13/202511:05:23 AMsell$392.91$0.013490.083060.05285229,122.45
0xa6c...f444
0xee...9bf6
09/13/20252:26:11 AMsell$648.97$0.013530.13770.05287347,938.89
0xB5b...E9d0
0x63...ab31
09/12/20257:56:59 PMsell$9.1$0.013420.0019570.052888677.81
0xdD4...3EA9
0x6c...a201
09/12/20257:56:59 PMsell$8.28$0.013420.0017820.052887617.17
0x374...9363
0x1c...c08d
09/12/20256:19:47 PMbuy$138.34$0.013380.030.05290210,335.37
0x9EF...c8D0
0x6b...86fd
09/12/20255:11:35 PMsell$40.51$0.013160.0088750.0528833,078.51
0x20D...E6FD
0x3f...79f3
09/12/20254:59:23 PMsell$957.31$0.013250.20970.05290472,200
0x205...886c
0xd9...d7f3
09/12/20254:55:47 PMsell$1,266.61$0.013460.27770.05295394,049.99
0x205...886c
0xfd...b8c4
09/12/20253:14:23 PMsell$40.81$0.013540.0089880.0529813,014.35
0x463...1097
0x22...76cd
09/12/20253:13:35 PMsell$343.21$0.013630.075580.05300225,173.53
0xbef...Cf33
0x6f...bb93
09/12/20253:13:35 PMsell$274.52$0.013570.060450.05298820,227.56
0xbef...Cf33
0x6f...bb93
09/12/202510:08:59 AMbuy$26.71$0.013690.0059050.0530271,950.49
0x8D3...07A2
0x58...e141
09/12/20259:50:35 AMsell$62.53$0.013620.013810.053014,589.32
0xFf9...1447
0x2d...739a
09/12/20258:50:59 AMbuy$362.39$0.013680.080.05302126,474.29
0xf72...8265
0x86...b551
09/12/20252:15:35 AMbuy$49.78$0.013580.011030.0530123,664.09
0x23a...b6BF
0x72...75c1
09/11/202511:56:11 PMbuy$430.53$0.013390.096490.05300132,145.6
0xD6e...C1e0
0x70...f2b2
09/11/20259:28:11 PMbuy$402.61$0.013190.0910.05298230,506.65
0xDb0...0d06
0x71...94b3
09/11/20256:54:23 PMsell$371.93$0.01310.084140.05296428,384.28
0xf67...8e5c
0x65...7048