WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa APES-WETH pair

Presyo USD
$0.03821
Presyo
0.00001664 WETH
TVL
$317,657.83
MKT CAP
$3.8M
5m
0%
1h
3.81%
4h
5.54%
24h
31.69%
Ibahagi
TXNS
40
Mga Bumili
30
Mga Nagbenta
10
Dami
15K
Telegram price alerts
Pares:
0xC037f112047b6fD7Ff564dAe1c5B625A2A2C3bdF
APES:
0x09675e24CA1EB06023451AC8088EcA1040F47585
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama APES:
4.16M
Pinagsama WETH:
$69.15

APES/WETH price stats sa Ethereum

Noong Mayo 9, 2025, ang kasalukuyang presyo ng APES token sa DEX Uniswap ay $0.03821. Ang presyo ng APES ay pataas 31.69% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 40 trades na may dami ng kalakalan na $14,930.37. Ang kontrata ng APES token ay 0x09675e24CA1EB06023451AC8088EcA1040F47585 na may market cap na $3,820,677.55. Ang kontrata ng liquidity pool ay 0xC037f112047b6fD7Ff564dAe1c5B625A2A2C3bdF na may kabuuang halaga na naka-lock (TVL) na $317,657.84. Ang APES/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng APES/WETH na may kontrata na address 0xC037f112047b6fD7Ff564dAe1c5B625A2A2C3bdF ay $317,657.84.

Ang kabuuang transaksyon ng APES/WETH ay 40 sa nakaraang 24 na oras, kung saan 30 ang mga buy transactions, at 10 ang mga sales transactions.

Ang APES/WETH pool ay may trading volume na $14,930.37 sa nakaraang 24 na oras.

Ang exchange rate ng 1 APES sa WETH ay 0.00001664, na naitala noong 7:31 AM UTC.

Ang presyo ng pagpapalit ng 1 APES sa USD ay $0.03821 ngayon.

APES-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/09/20257:18:35 AMbuy$423.78$0.038210.18450.0000166411,088.07
0xE82...0D69
0x23...a0cd
05/09/20256:22:23 AMbuy$1,117.19$0.036810.50.0000164730,345.43
0x8C7...98e3
0x9d...7c04
05/09/20255:27:11 AMbuy$155.12$0.036210.070.000016344,283.66
0x07F...4bd9
0x5f...63b3
05/09/202512:57:47 AMsell$993.68$0.036140.44960.0000163527,492.09
0xe20...4df6
0x3a...d7d4
05/09/202512:57:47 AMsell$102.26$0.035880.046270.000016232,850
0xe20...4df6
0x3a...d7d4
05/08/202511:29:59 PMbuy$287.36$0.036010.13180.000016537,978.8
0x5CE...326b
0x42...4da5
05/08/202511:23:23 PMbuy$653.79$0.03580.30.0000164218,262.42
0xf46...aA27
0x1f...6028
05/08/202510:38:59 PMsell$1,879.01$0.035830.86310.0000164652,428.87
0xEC4...2B3d
0x97...5981
05/08/202510:03:35 PMbuy$202.64$0.036460.093080.000016745,557.91
0x645...0d60
0x4f...dbee
05/08/20259:57:59 PMsell$206.18$0.036170.094890.000016645,700
0xF9b...3866
0x47...535a
05/08/20259:52:11 PMbuy$326.75$0.036330.15040.000016738,992.15
0xB55...8017
0x18...7120
05/08/20259:42:59 PMbuy$234.15$0.036330.10740.000016676,444.29
0x258...9E28
0xe3...8611
05/08/20259:35:47 PMbuy$722.83$0.036470.32830.0000165619,817.83
0x4E0...2dFF
0xb6...9463
05/08/20259:32:23 PMbuy$988.92$0.036060.44920.0000163827,423.67
0x96e...D9d3
0x0a...9491
05/08/20259:27:59 PMbuy$8.32$0.036030.0037610.00001627231.12
0xb1f...1d2c
0x58...48bf
05/08/20259:20:59 PMbuy$189.36$0.035780.0860.000016255,291.16
0xcfC...A7a6
0x35...d67d
05/08/20259:12:35 PMbuy$238.88$0.035190.110.00001626,787.22
0xA8C...E92b
0x41...8aa2
05/08/20259:08:23 PMsell$140.35$0.034890.064750.000016094,022.36
0xcfC...A7a6
0xfd...1d17
05/08/20258:37:47 PMsell$2.08$0.034430.00097350.0000161160.41
0x086...7EE5
0xd9...4376
05/08/20258:24:59 PMsell$35.71$0.034170.016840.000016111,045
0x086...7EE5
0x19...502e