WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa 🐿️APEPNUT-WETH pair

Presyo USD
$0.0004724
Presyo
0.061423 WETH
TVL
$79,762.82
MKT CAP
$95.5K
5m
0%
1h
0%
4h
0%
24h
457%
Ibahagi
TXNS
57
Mga Bumili
50
Mga Nagbenta
7
Dami
33K
Telegram price alerts
Pares:
0x5d40400863b0636483D00722aa630f02511f3f5A
🐿️APEPNUT:
0x80DE5C58a139154Af14a01275759C4c47924A67d
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama 🐿️APEPNUT:
83.54M
Pinagsama WETH:
$12.01

🐿️APEPNUT/WETH price stats sa Ethereum

Noong Nobyembre 22, 2024, ang kasalukuyang presyo ng 🐿️APEPNUT token sa DEX Uniswap ay $0.0004724. Ang presyo ng 🐿️APEPNUT ay pataas 457% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 57 trades na may dami ng kalakalan na $32,533.86. Ang kontrata ng 🐿️APEPNUT token ay 0x80DE5C58a139154Af14a01275759C4c47924A67d na may market cap na $95,474.70. Ang kontrata ng liquidity pool ay 0x5d40400863b0636483D00722aa630f02511f3f5A na may kabuuang halaga na naka-lock (TVL) na $79,762.83. Ang 🐿️APEPNUT/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng 🐿️APEPNUT/WETH na may kontrata na address 0x5d40400863b0636483D00722aa630f02511f3f5A ay $79,762.83.

Ang kabuuang transaksyon ng 🐿️APEPNUT/WETH ay 57 sa nakaraang 24 na oras, kung saan 50 ang mga buy transactions, at 7 ang mga sales transactions.

Ang 🐿️APEPNUT/WETH pool ay may trading volume na $32,533.86 sa nakaraang 24 na oras.

Ang exchange rate ng 1 🐿️APEPNUT sa WETH ay 0.0000001423, na naitala noong 2:01 PM UTC.

Ang presyo ng pagpapalit ng 1 🐿️APEPNUT sa USD ay $0.0004724 ngayon.

🐿️APEPNUT-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/22/20242:02:47 AMbuy$526.76$0.00047240.15860.0614231.11M
0xB47...B9B2
0x99...f695
11/22/20242:00:11 AMbuy$486.77$0.00046050.14660.0613871.06M
0x465...fF14
0xc6...7cf6
11/22/20241:58:11 AMsell$57.32$0.00045270.017260.061363126,613.97
0xf48...93e4
0xb7...46e3
11/22/20241:53:35 AMbuy$1,161.98$0.00044250.350.0613332.63M
0xC1B...73A2
0xe3...918f
11/22/20241:51:59 AMbuy$359.41$0.00042530.10820.061281845,049.67
0x289...0CBa
0x66...d3b3
11/22/20241:49:59 AMbuy$807.56$0.00041210.24320.0612411.96M
0xf18...236d
0x52...0779
11/22/20241:48:47 AMbuy$331.98$0.00039960.10.061203830,732.01
0x2AC...7368
0x3b...3534
11/22/20241:48:11 AMbuy$66.39$0.00039520.020.06119167,970.36
0xA05...62a5
0x36...cc5e
11/22/20241:47:59 AMbuy$33.19$0.00039420.010.06118784,216
0x265...9cA4
0x9f...72e1
11/22/20241:47:47 AMbuy$49.79$0.00039330.0150.061184126,613.97
0xf48...93e4
0xb1...88e3
11/22/20241:47:23 AMbuy$1,645.8$0.00037480.49570.0611294.39M
0x440...3487
0xe6...a5fe
11/22/20241:46:23 AMbuy$155.4$0.00035620.04680.061072436,241.36
0x0cA...C8c2
0x57...b7f5
11/22/20241:45:59 AMbuy$281.34$0.00035170.084740.061059799,914.49
0x456...411C
0x66...4e75
11/22/20241:44:59 AMbuy$1,156.97$0.00033690.34840.0610153.43M
0x0e5...864b
0x48...3938
11/22/20241:44:11 AMbuy$49.79$0.0003250.0150.079791153,195.49
0xa67...1964
0xd5...1728
11/22/20241:42:47 AMbuy$581.39$0.00031880.17510.0796031.82M
0x913...dCC4
0x44...e81e
11/22/20241:42:23 AMbuy$32.86$0.00031280.00990.079424105,048.23
0xE49...26eA
0x3b...e1fd
11/22/20241:41:35 AMbuy$328.61$0.00030930.0990.0793181.06M
0x4c6...2d02
0xed...2657
11/22/20241:40:59 AMbuy$32.86$0.00030580.00990.079214107,441.72
0x9A2...90fa
0x0a...65f8
11/22/20241:40:11 AMbuy$663.86$0.00029910.20.0790122.22M
0x670...AFde
0x3c...9555