WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa APEMAN-WETH pair

Presyo USD
$0.062526
Presyo
0.0105603 WETH
TVL
$49,939.19
MKT CAP
$106.5K
5m
0%
1h
0%
4h
0%
24h
-1.65%
Ibahagi
TXNS
3
Mga Bumili
0
Mga Nagbenta
3
Dami
226
Telegram price alerts
Pares:
0xfd22f188aB5aE8B19b3b90e064d5843cc38F9e59
APEMAN:
0xabAb3B0DB38f2303ACbCAB672905E41A18e396d8
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama APEMAN:
98.67B
Pinagsama WETH:
$5.53

APEMAN/WETH price stats sa Ethereum

Noong Setyembre 17, 2025, ang kasalukuyang presyo ng APEMAN token sa DEX Uniswap V2 ay $0.0000002526. Ang presyo ng APEMAN ay pababa -1.65% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $226.22. Ang kontrata ng APEMAN token ay 0xabAb3B0DB38f2303ACbCAB672905E41A18e396d8 na may market cap na $106,464.92. Ang kontrata ng liquidity pool ay 0xfd22f188aB5aE8B19b3b90e064d5843cc38F9e59 na may kabuuang halaga na naka-lock (TVL) na $49,939.19. Ang APEMAN/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng APEMAN/WETH na may kontrata na address 0xfd22f188aB5aE8B19b3b90e064d5843cc38F9e59 ay $49,939.19.

Ang kabuuang transaksyon ng APEMAN/WETH ay 3 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 3 ang mga sales transactions.

Ang APEMAN/WETH pool ay may trading volume na $226.22 sa nakaraang 24 na oras.

Ang exchange rate ng 1 APEMAN sa WETH ay 0.00000000005603, na naitala noong 1:03 AM UTC.

Ang presyo ng pagpapalit ng 1 APEMAN sa USD ay $0.0000002526 ngayon.

APEMAN-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/17/202512:13:23 AMsell$32.25$0.0625260.0071540.0105603127.67M
0xcA2...13fD
0x6a...46cf
09/16/20255:09:23 AMsell$152.14$0.0625460.033720.0105645597.49M
0x695...D15f
0x9f...73a3
09/16/202512:36:35 AMsell$41.82$0.0625680.0092610.0105688162.81M
0x489...E06f
0xba...d157
09/16/202512:07:59 AMsell$198.1$0.0625990.043770.0105743762.21M
0xba3...7F25
0x5e...8b8c
09/15/20256:51:23 PMsell$493.36$0.0626550.10960.01059011.86B
0x0Ea...090b
0x0c...b253
09/15/20255:46:11 PMsell$39.31$0.0627080.0087480.0106025145.19M
0x489...E06f
0x1b...f998
09/15/20251:08:11 PMsell$38.73$0.0627350.0085580.0106043141.61M
0xBf2...F028
0xb3...f1b3
09/15/20253:58:47 AMsell$602.61$0.0628660.13010.01061892.1B
0x0Ea...090b
0xb8...174d
09/14/20252:17:35 PMsell$90.51$0.0629390.019550.010635307.89M
0x489...E06f
0xaa...9ea0
09/14/20252:02:23 PMsell$79.67$0.0629550.017220.010639269.61M
0xD26...2dA9
0xa8...2df5
09/14/20251:50:59 PMbuy$383.17$0.062940.082840.01063571.3B
0x64A...bbE6
0xa3...afe7
09/14/20257:33:35 AMsell$81.2$0.0629190.017380.0106249278.13M
0x489...E06f
0xae...bf7c
09/14/20256:20:35 AMsell$73.53$0.0629360.015730.0106285250.42M
0x489...E06f
0x47...54dd
09/13/20254:02:59 PMbuy$116.51$0.0629420.0250.0106313396.01M
0xC70...be66
0xb7...b587
09/13/20251:48:11 PMsell$48.61$0.0629580.010280.0106259164.3M
0x489...E06f
0xff...15d9
09/13/20251:06:23 PMsell$301.54$0.0629940.063820.01063391.01B
0x17e...d17C
0x0f...efdc
09/13/202511:26:35 AMsell$33.43$0.0630320.0070740.0106415110.27M
0x2cE...585C
0x41...0c78
09/12/202511:39:11 PMsell$27.17$0.0630220.005780.010642989.91M
0xf60...FE6C
0xa1...fecf
09/12/20251:21:35 AMsell$176.87$0.0629320.039070.0106478603.12M
0xe5C...Eaf2
0xc5...a399
09/11/202510:43:59 PMsell$204.82$0.0629180.046120.0106571701.87M
0xcA2...13fD
0xcc...23c3