WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa APEMAN-WETH pair

Presyo USD
$0.063996
Presyo
0.09176 WETH
TVL
$44,820.87
MKT CAP
$168.1K
5m
0%
1h
0%
4h
0%
24h
17.87%
Ibahagi
TXNS
4
Mga Bumili
0
Mga Nagbenta
4
Dami
113
Telegram price alerts
Pares:
0xfd22f188aB5aE8B19b3b90e064d5843cc38F9e59
APEMAN:
0xabAb3B0DB38f2303ACbCAB672905E41A18e396d8
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama APEMAN:
55.99B
Pinagsama WETH:
$9.87

APEMAN/WETH price stats sa Ethereum

Noong Agosto 20, 2026, ang kasalukuyang presyo ng APEMAN token sa DEX Uniswap V2 ay $0.0000003996. Ang presyo ng APEMAN ay pataas 17.87% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $113.23. Ang kontrata ng APEMAN token ay 0xabAb3B0DB38f2303ACbCAB672905E41A18e396d8 na may market cap na $168,137.92. Ang kontrata ng liquidity pool ay 0xfd22f188aB5aE8B19b3b90e064d5843cc38F9e59 na may kabuuang halaga na naka-lock (TVL) na $44,820.87. Ang APEMAN/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng APEMAN/WETH na may kontrata na address 0xfd22f188aB5aE8B19b3b90e064d5843cc38F9e59 ay $44,820.87.

Ang kabuuang transaksyon ng APEMAN/WETH ay 4 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 4 ang mga sales transactions.

Ang APEMAN/WETH pool ay may trading volume na $113.23 sa nakaraang 24 na oras.

Ang exchange rate ng 1 APEMAN sa WETH ay 0.000000000176, na naitala noong 6:16 PM UTC.

Ang presyo ng pagpapalit ng 1 APEMAN sa USD ay $0.0000003996 ngayon.

APEMAN-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/19/20269:11:23 PMsell$34.32$0.0639960.015120.0917685.89M
0x7B4...e1b6
0x1d...8bf7
08/19/20265:20:59 PMsell$31.47$0.0636560.015190.09176586.06M
0x6E1...e64a
0xad...f41f
08/19/20261:20:11 PMsell$3.42$0.0634230.0017690.09176910M
0xc03...E768
0xcb...9bb2
08/18/20269:21:59 PMsell$44.01$0.063390.023010.091773129.79M
0x08a...0Ef9
0x90...e867
08/15/202612:45:59 AMsell$4.93$0.0633440.0026220.09177814.75M
0x90C...936A
0x95...0f35
08/14/20264:51:23 PMsell$9.88$0.063350.0052480.09177929.49M
0x90C...936A
0x3c...6ae5
08/13/202611:56:35 PMsell$10.13$0.0633550.0053790.09178130.2M
0x90C...936A
0x1c...736b
08/13/202611:41:35 PMsell$9.99$0.0633610.0053010.09178329.73M
0x90C...936A
0xa3...1727
08/13/20263:21:59 AMbuy$347.05$0.0633150.18440.0917611.05B
0xf8F...369b
0x72...20c3
08/12/20267:43:35 PMsell$265.86$0.0632780.14140.091743810.99M
0x751...f532
0x88...381c
08/12/20269:23:47 AMsell$1.76$0.0633510.00093140.0917695.26M
0x839...4754
0xcd...84cb
08/11/20261:29:23 AMbuy$1.09$0.0633390.00058310.0917793.28M
0x90C...936A
0x60...6200
08/09/202611:46:35 AMbuy$1.04$0.0634150.00054650.0917793.07M
0x90C...936A
0x99...6bac
08/07/20262:44:23 AMsell$18.32$0.0633660.0096390.0917754.44M
0x340...8423
0xf0...2557
08/06/20266:08:35 AMbuy$490.94$0.0633180.25690.0917361.48B
0x281...680d
0xdd...8bc2
08/02/20268:16:47 PMsell$13.66$0.0631660.0072630.09168343.15M
0x48B...e672
0x49...92e4
08/01/202611:15:59 AMbuy$24.74$0.0631550.013270.09169278.42M
0xeF5...E450
0x35...230f
07/30/20263:32:11 PMsell$36.49$0.0632190.019080.091683113.37M
0xFA2...0831
0x21...b302
07/28/20261:50:23 AMbuy$0.4268$0.0631830.00022740.0916961.34M
0x90C...936A
0x57...b65e
07/27/20265:17:59 AMsell$1.48$0.0632940.000760.0916864.51M
0xF63...c3fA
0x86...993b