WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa APEMAN-WETH pair

Presyo USD
$0.051165
Presyo
0.094431 WETH
TVL
$83,201.59
MKT CAP
$490.7K
5m
0%
1h
0%
4h
0%
24h
20.72%
Ibahagi
TXNS
73
Mga Bumili
58
Mga Nagbenta
15
Dami
22K
Telegram price alerts
Pares:
0xfd22f188aB5aE8B19b3b90e064d5843cc38F9e59
APEMAN:
0xabAb3B0DB38f2303ACbCAB672905E41A18e396d8
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama APEMAN:
35.66B
Pinagsama WETH:
$15.81

APEMAN/WETH price stats sa Ethereum

Noong Mayo 30, 2025, ang kasalukuyang presyo ng APEMAN token sa DEX Uniswap ay $0.000001165. Ang presyo ng APEMAN ay pataas 20.72% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 73 trades na may dami ng kalakalan na $21,620.38. Ang kontrata ng APEMAN token ay 0xabAb3B0DB38f2303ACbCAB672905E41A18e396d8 na may market cap na $490,713.02. Ang kontrata ng liquidity pool ay 0xfd22f188aB5aE8B19b3b90e064d5843cc38F9e59 na may kabuuang halaga na naka-lock (TVL) na $83,201.60. Ang APEMAN/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng APEMAN/WETH na may kontrata na address 0xfd22f188aB5aE8B19b3b90e064d5843cc38F9e59 ay $83,201.60.

Ang kabuuang transaksyon ng APEMAN/WETH ay 73 sa nakaraang 24 na oras, kung saan 58 ang mga buy transactions, at 15 ang mga sales transactions.

Ang APEMAN/WETH pool ay may trading volume na $21,620.38 sa nakaraang 24 na oras.

Ang exchange rate ng 1 APEMAN sa WETH ay 0.0000000004431, na naitala noong 8:41 AM UTC.

Ang presyo ng pagpapalit ng 1 APEMAN sa USD ay $0.000001165 ngayon.

APEMAN-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/30/20254:39:47 AMsell$105.47$0.0511650.040080.09443190.47M
0xAA8...6F8e
0x16...40a1
05/30/20253:18:11 AMbuy$147.24$0.0511720.055940.094453125.62M
0x695...D15f
0xb4...f516
05/30/20253:17:59 AMsell$174.89$0.0511650.066440.094429150M
0xFFB...cD17
0x8c...5362
05/30/20251:22:23 AMbuy$125.02$0.0511550.048280.094461108.22M
0x6A3...7d40
0xb9...1e47
05/30/20251:19:47 AMbuy$128.33$0.0511480.049560.094434111.77M
0x6A3...7d40
0xe9...d715
05/30/202512:46:11 AMbuy$50.11$0.0511610.019050.09441543.15M
0xC25...D187
0x99...63e6
05/30/202512:20:59 AMbuy$13.17$0.0511610.0050.09440811.34M
0x561...88be
0xa1...60aa
05/29/20259:54:59 PMsell$459.08$0.0511760.17280.094429390.13M
0x819...fFc6
0x47...2e9f
05/29/20259:38:23 PMbuy$78.99$0.0511940.029730.09449866.11M
0x6A3...7d40
0xb1...d900
05/29/20259:30:11 PMbuy$131.6$0.0511880.049560.094475110.75M
0x6A3...7d40
0x22...3d92
05/29/20258:58:35 PMsell$525.18$0.051190.19810.094491441.16M
0xcEb...a3A6
0x5c...8731
05/29/20258:53:23 PMbuy$52.99$0.0512110.020.0945743.76M
0xc4b...566c
0xf8...a604
05/29/20258:50:23 PMbuy$26.51$0.0512090.010.09456121.92M
0xa1F...b07d
0xcc...b023
05/29/20258:48:23 PMbuy$78.79$0.0512050.029730.09454965.36M
0x6A3...7d40
0x1c...949b
05/29/20258:45:11 PMbuy$78.82$0.0512010.029730.09453265.61M
0x6A3...7d40
0x4e...52f3
05/29/20258:40:59 PMbuy$53.06$0.0511980.020.09451844.27M
0xc4b...566c
0x74...a39c
05/29/20258:37:11 PMsell$102.29$0.0511920.038570.09449685.79M
0x6c5...DF43
0xd1...f583
05/29/20258:29:23 PMbuy$26.54$0.0512030.010.09453122.07M
0xCe6...5E08
0x0d...bd33
05/29/20258:28:47 PMbuy$19.49$0.0512010.0073420.09452616.22M
0x18a...7aA7
0x4b...7955
05/29/20258:25:23 PMbuy$157.84$0.0511960.059470.094507131.95M
0x6A3...7d40
0xb0...7576