Impormasyon tungkol sa 🐸APEMAGA-WETH pair
- Pinagsama 🐸APEMAGA:
- 48.26B
- Pinagsama WETH:
- $10.38
🐸APEMAGA/WETH price stats sa Ethereum
Noong Oktubre 23, 2024, ang kasalukuyang presyo ng 🐸APEMAGA token sa DEX Uniswap ay $0.0000005662. Ang presyo ng 🐸APEMAGA ay pataas 306% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 26 trades na may dami ng kalakalan na $14,123.87. Ang kontrata ng 🐸APEMAGA token ay 0x0E94c9d75aeC13C01b0C4433fB4160d46a0FBEa1 na may market cap na $56,618.50. Ang kontrata ng liquidity pool ay 0x06bdafB20448C1c25Dad30157a4E8b6aa1083073 na may kabuuang halaga na naka-lock (TVL) na $54,647.00. Ang 🐸APEMAGA/WETH trading pair ay tumatakbo sa Ethereum.
Mga Madalas Itanong
Ano ang liquidity ng 🐸APEMAGA/WETH ngayon?
Ang kasalukuyang liquidity ng 🐸APEMAGA/WETH na may kontrata na address 0x06bdafB20448C1c25Dad30157a4E8b6aa1083073 ay $54,647.00.
Ilang transaksyon ang mayroon sa 🐸APEMAGA/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng 🐸APEMAGA/WETH ay 26 sa nakaraang 24 na oras, kung saan 26 ang mga buy transactions, at 0 ang mga sales transactions.
Ano ang trading volume sa 🐸APEMAGA/WETH pool sa nakaraang 24 na oras?
Ang 🐸APEMAGA/WETH pool ay may trading volume na $14,123.87 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 🐸APEMAGA sa WETH?
Ang exchange rate ng 1 🐸APEMAGA sa WETH ay 0.0000000002151, na naitala noong 12:40 AM UTC.
Magkano ang 1 🐸APEMAGA sa dolyar?
Ang presyo ng pagpapalit ng 1 🐸APEMAGA sa USD ay $0.0000005662 ngayon.
🐸APEMAGA-WETH price chart
Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
10/22/2024 | 8:58:11 PM | buy | $78.95 | $0.065662 | 0.03 | 0.092151 | 139.43M | 0x81...00a3 | |
10/22/2024 | 7:08:35 PM | buy | $5,681.58 | $0.065611 | 2.16 | 0.092138 | 12.76B | 0x09...bf5c | |
10/22/2024 | 7:00:23 PM | buy | $20.96 | $0.063514 | 0.008 | 0.091341 | 59.65M | 0x50...25c1 | |
10/22/2024 | 6:59:35 PM | buy | $1,781.75 | $0.0635 | 0.68 | 0.091335 | 5.54B | 0x96...e5f4 | |
10/22/2024 | 6:57:47 PM | buy | $467.12 | $0.062883 | 0.1781 | 0.091099 | 1.62B | 0x56...f3db | |
10/22/2024 | 6:57:47 PM | buy | $39.04 | $0.062809 | 0.01489 | 0.091071 | 139M | 0xb3...22a3 | |
10/22/2024 | 6:56:23 PM | buy | $202.11 | $0.062774 | 0.07707 | 0.091058 | 728.43M | 0xcc...3ee8 | |
10/22/2024 | 6:55:35 PM | buy | $262.33 | $0.062708 | 0.1 | 0.091032 | 968.49M | 0x65...c4af | |
10/22/2024 | 6:53:35 PM | buy | $626.1 | $0.062582 | 0.2386 | 0.0109842 | 2.42B | 0x65...8335 | |
10/22/2024 | 6:52:11 PM | buy | $13.08 | $0.062495 | 0.004985 | 0.0109506 | 52.44M | 0xa7...aceb | |
10/22/2024 | 6:51:23 PM | buy | $26.25 | $0.06249 | 0.01 | 0.0109486 | 105.42M | 0x33...4184 | |
10/22/2024 | 6:50:35 PM | buy | $2,697.16 | $0.062482 | 1.02 | 0.0109443 | 12.73B | 0x88...e6c5 | |
10/22/2024 | 6:48:11 PM | buy | $131.4 | $0.061787 | 0.05 | 0.01068 | 735.29M | 0x31...584a | |
10/22/2024 | 6:47:23 PM | buy | $52.38 | $0.061765 | 0.01994 | 0.0106718 | 296.78M | 0x73...bc44 | |
10/22/2024 | 6:46:47 PM | buy | $52.47 | $0.06175 | 0.02 | 0.0106672 | 299.73M | 0x70...7eca | |
10/22/2024 | 6:46:35 PM | buy | $26.23 | $0.061741 | 0.01 | 0.0106638 | 150.65M | 0x2f...df48 | |
10/22/2024 | 6:45:35 PM | buy | $10 | $0.061727 | 0.00381 | 0.0106578 | 57.92M | 0xb2...c02a | |
10/22/2024 | 6:45:35 PM | buy | $50.02 | $0.061734 | 0.01904 | 0.0106604 | 288.43M | 0x97...4151 | |
10/22/2024 | 6:44:47 PM | buy | $81.37 | $0.061716 | 0.03099 | 0.0106538 | 474.03M | 0x1d...80d9 | |
10/22/2024 | 6:43:59 PM | buy | $34.08 | $0.061701 | 0.013 | 0.0106488 | 200.36M | 0xa2...4642 |