WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa APED-WETH pair

Presyo USD
$0.2538
Presyo
0.00006413 WETH
TVL
$190,281.59
MKT CAP
$253.8K
5m
0%
1h
0%
4h
0%
24h
0.33%
Ibahagi
TXNS
3
Mga Bumili
1
Mga Nagbenta
2
Dami
51
Telegram price alerts
Pares:
0x877193009a881359e80Df3dEd7C6e055bE9CC144
APED:
0xE0151763455A8a021e64880C238ba1cff3787fF0
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama APED:
375,384.53
Pinagsama WETH:
$24

APED/WETH price stats sa Ethereum

Noong Oktubre 25, 2025, ang kasalukuyang presyo ng APED token sa DEX Uniswap V2 ay $0.2538. Ang presyo ng APED ay pataas 0.33% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $50.53. Ang kontrata ng APED token ay 0xE0151763455A8a021e64880C238ba1cff3787fF0 na may market cap na $253,827.05. Ang kontrata ng liquidity pool ay 0x877193009a881359e80Df3dEd7C6e055bE9CC144 na may kabuuang halaga na naka-lock (TVL) na $190,281.59. Ang APED/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng APED/WETH na may kontrata na address 0x877193009a881359e80Df3dEd7C6e055bE9CC144 ay $190,281.59.

Ang kabuuang transaksyon ng APED/WETH ay 3 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 2 ang mga sales transactions.

Ang APED/WETH pool ay may trading volume na $50.53 sa nakaraang 24 na oras.

Ang exchange rate ng 1 APED sa WETH ay 0.00006413, na naitala noong 11:46 AM UTC.

Ang presyo ng pagpapalit ng 1 APED sa USD ay $0.2538 ngayon.

APED-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/25/20257:36:23 AMbuy$1.94$0.25380.00049050.000064137.64
0x47f...605C
0xc5...9519
10/24/20257:55:35 PMsell$41.04$0.25120.010410.00006377163.34
0xf5c...0af6
0x30...05dc
10/24/20258:55:23 AMsell$7.54$0.25290.0019020.000063829.81
0xe47...02Eb
0xad...a42e
10/23/20258:03:59 PMsell$68.34$0.24540.017780.00006385278.47
0x266...1a6a
0x59...e32d
10/23/20251:43:59 PMbuy$23.98$0.24820.006210.0000642796.62
0xbE0...DDfd
0x15...b1ad
10/22/20255:30:11 PMbuy$147.68$0.24670.03840.00006415598.55
0xf8e...0989
0x04...29c4
10/22/20253:28:59 PMbuy$100.51$0.24260.02650.00006398414.17
0x712...D8cF
0x2f...4c31
10/22/20258:07:47 AMsell$22.86$0.24480.0059340.0000635493.38
0x84B...c657
0x6b...85a8
10/22/20256:31:23 AMbuy$101.38$0.24710.02620.00006387410.18
0x43c...8B11
0x82...daef
10/22/20256:21:11 AMsell$122.78$0.24550.031750.0000635500
0x965...e22a
0x4d...ae61
10/22/20256:19:23 AMsell$124.54$0.24620.03220.00006367505.8
0x43c...8B11
0x34...0930
10/21/20254:24:11 PMbuy$57.01$0.2610.0140.0000641218.38
0xa57...1ecA
0xaf...61d1
10/21/20253:19:35 PMsell$17.54$0.25620.0043610.0000636968.47
0xAF9...2FD6
0x68...84ec
10/21/20259:33:11 AMsell$110.38$0.24720.028480.00006378446.52
0x2fF...B6c5
0x8f...d8ca
10/21/202512:12:35 AMsell$1.5$0.25340.00037860.000063865.92
0xbb6...61bB
0xda...dbe5
10/20/202511:48:11 PMsell$136.35$0.2540.034330.00006395536.82
0x770...5164
0x35...84fe
10/20/20256:08:59 PMsell$211.9$0.2540.053530.00006418834
0x1AD...4FF5
0x21...84a2
10/20/20256:08:11 PMsell$255.07$0.25530.064440.0000645999
0x1AD...4FF5
0xe7...bcc5
10/20/20256:07:23 PMsell$256.57$0.25650.064850.000064851,000
0x1AD...4FF5
0x02...6af8
10/20/20255:36:11 PMsell$11.71$0.25570.0029770.0000650345.78
0x68e...2808
0x7c...791d