WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa APED-WETH pair

Presyo USD
$0.1027
Presyo
0.00003914 WETH
TVL
$100,422.72
MKT CAP
$102.8K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x877193009a881359e80Df3dEd7C6e055bE9CC144
APED:
0xE0151763455A8a021e64880C238ba1cff3787fF0
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama APED:
488,967.45
Pinagsama WETH:
$19.12

APED/WETH price stats sa Ethereum

Noong Setyembre 21, 2026, ang kasalukuyang presyo ng APED token sa DEX Uniswap V2 ay $0.1027. Ang presyo ng APED ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng APED token ay 0xE0151763455A8a021e64880C238ba1cff3787fF0 na may market cap na $102,782.08. Ang kontrata ng liquidity pool ay 0x877193009a881359e80Df3dEd7C6e055bE9CC144 na may kabuuang halaga na naka-lock (TVL) na $100,422.72. Ang APED/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng APED/WETH na may kontrata na address 0x877193009a881359e80Df3dEd7C6e055bE9CC144 ay $100,422.72.

Ang kabuuang transaksyon ng APED/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang APED/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 APED sa WETH ay 0.00003914, na naitala noong 6:30 AM UTC.

Ang presyo ng pagpapalit ng 1 APED sa USD ay $0.1027 ngayon.

APED-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/18/20269:25:11 PMbuy$105.03$0.10270.040.000039141,021.93
0x965...e22a
0x65...c191
09/17/20262:39:23 PMbuy$98.19$0.096350.039720.000038971,019.02
0x965...e22a
0x28...1df3
09/17/20264:48:59 AMbuy$14.53$0.094840.0059580.00003888153.21
0x965...e22a
0xf4...9c7d
09/16/202611:18:47 PMbuy$186.78$0.093240.077550.000038712,003.19
0x965...e22a
0x11...90e3
09/15/20261:48:35 PMsell$10.21$0.093980.0041680.00003833108.73
0x423...6d7B
0x0a...a0f3
09/15/20261:37:35 PMsell$95.74$0.094320.038990.000038421,015
0x7cd...182b
0xd6...90df
09/14/20269:29:11 PMbuy$98.89$0.098890.038650.000038651,000.03
0xcFd...9108
0xd9...6a2b
09/12/20261:41:47 PMsell$139.36$0.097650.054880.000038451,427.06
0xe51...8533
0xac...e797
09/12/202612:26:35 AMbuy$9.99$0.097570.0039720.00003879102.39
0x965...e22a
0x66...d561
09/11/202610:28:59 PMbuy$10.01$0.097780.0039720.00003877102.43
0x965...e22a
0xc1...22d4
09/11/20269:28:59 AMsell$1.27$0.095270.00051510.0000385313.36
0x00c...0Fc0
0xa6...38af
09/11/20269:24:59 AMsell$47.7$0.09540.019280.00003857499.99
0x6F8...7454
0x16...fe9c
09/11/20265:56:23 AMbuy$9.79$0.095780.0039720.00003884102.26
0x965...e22a
0xb3...bd78
09/11/20261:44:11 AMbuy$19.46$0.095110.0079440.00003881204.65
0x965...e22a
0x06...a418
09/10/202611:49:35 PMsell$20.62$0.094150.008450.00003858219
0x689...0d04
0x2e...c39e
09/10/202611:49:35 PMsell$1.41$0.094210.00057920.0000386115
0x689...0d04
0x2e...c39e
09/10/202611:49:35 PMsell$1.97$0.094110.00080990.0000385621
0x689...0d04
0x2e...c39e
09/10/202611:49:35 PMsell$4.23$0.09420.0017370.000038645
0x689...0d04
0x2e...c39e
09/10/20266:31:23 PMsell$0.9492$0.094920.00038610.0000386110
0x689...0d04
0x8e...ff05
09/10/20266:31:23 PMsell$42.76$0.095020.017390.00003865450
0x689...0d04
0x8e...ff05