WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa APED-WETH pair

Presyo USD
$0.09597
Presyo
0.00004251 WETH
TVL
$88,483.44
MKT CAP
$96K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x877193009a881359e80Df3dEd7C6e055bE9CC144
APED:
0xE0151763455A8a021e64880C238ba1cff3787fF0
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama APED:
461,226.21
Pinagsama WETH:
$19.59

APED/WETH price stats sa Ethereum

Noong Abril 14, 2026, ang kasalukuyang presyo ng APED token sa DEX Uniswap V2 ay $0.09597. Ang presyo ng APED ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng APED token ay 0xE0151763455A8a021e64880C238ba1cff3787fF0 na may market cap na $95,979.84. Ang kontrata ng liquidity pool ay 0x877193009a881359e80Df3dEd7C6e055bE9CC144 na may kabuuang halaga na naka-lock (TVL) na $88,483.45. Ang APED/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng APED/WETH na may kontrata na address 0x877193009a881359e80Df3dEd7C6e055bE9CC144 ay $88,483.45.

Ang kabuuang transaksyon ng APED/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang APED/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 APED sa WETH ay 0.00004251, na naitala noong 11:43 PM UTC.

Ang presyo ng pagpapalit ng 1 APED sa USD ay $0.09597 ngayon.

APED-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/13/20268:33:59 PMbuy$106.11$0.095970.0470.000042511,105.58
0x23D...08d6
0x48...36b7
04/13/20263:13:59 PMsell$16.96$0.093650.0076390.00004217181.14
0x355...63b6
0xb2...a9bb
04/11/20265:43:11 PMbuy$95.57$0.095460.04240.000042351,001.15
0x965...e22a
0x9e...c5a0
04/10/20269:20:59 PMsell$0.5549$0.094350.0002470.0000425.88
0x7d7...dC4f
0xd7...7c64
04/10/202610:29:11 AMbuy$13.95$0.092610.0063660.00004224150.68
0x33F...ce16
0x38...7060
04/10/20261:32:47 AMbuy$45.97$0.092350.0210.00004218497.77
0x965...e22a
0x67...7116
04/09/20265:30:59 PMsell$0.7853$0.09260.00035520.000041898.48
0x007...Da1A
0x4f...7a48
04/09/20265:29:35 PMsell$46.44$0.092880.020960.00004193500
0x563...7688
0x51...3858
04/08/20266:15:47 AMsell$8.63$0.09410.0038540.0000419991.78
0x355...63b6
0x91...daa8
04/08/20266:15:11 AMsell$10.43$0.094140.0046530.000042110.78
0x355...63b6
0x67...170d
04/08/20261:16:47 AMbuy$25.99$0.094670.01160.00004224274.57
0x965...e22a
0xa8...c8dc
04/08/20261:14:35 AMbuy$22.41$0.094580.010.00004219236.96
0x965...e22a
0x0e...81a0
04/03/202611:23:35 AMsell$1.78$0.08640.00086850.0000419220.71
0xEf7...7C87
0x95...49d6
04/03/20261:31:11 AMsell$0.9872$0.086370.00047920.0000419311.43
0x847...dEB6
0xb2...a334
03/30/20269:52:47 PMsell$37.55$0.085710.018380.00004197438.14
0x944...5aaf
0xbb...1316
03/29/20269:48:59 PMbuy$831.99$0.082920.4150.0000413610,032.6
0x718...B631
0x10...fb03
03/26/202611:22:23 PMbuy$20.88$0.083520.010110.00004046250
0x23D...08d6
0x8e...c83f
03/25/20261:38:47 PMsell$44.14$0.088290.020120.00004024500
0x563...7688
0x51...93bc
03/24/20265:26:23 PMbuy$13.19$0.085710.0062390.00004051154
0x2ef...ED98
0x45...5e5c