WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa APED-WETH pair

Presyo USD
$0.08571
Presyo
0.00004051 WETH
TVL
$80,851.23
MKT CAP
$85.7K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
1
Mga Nagbenta
0
Dami
13
Telegram price alerts
Pares:
0x877193009a881359e80Df3dEd7C6e055bE9CC144
APED:
0xE0151763455A8a021e64880C238ba1cff3787fF0
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama APED:
472,907.19
Pinagsama WETH:
$19.1

APED/WETH price stats sa Ethereum

Noong Marso 25, 2026, ang kasalukuyang presyo ng APED token sa DEX Uniswap V2 ay $0.08571. Ang presyo ng APED ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $13.20. Ang kontrata ng APED token ay 0xE0151763455A8a021e64880C238ba1cff3787fF0 na may market cap na $85,712.42. Ang kontrata ng liquidity pool ay 0x877193009a881359e80Df3dEd7C6e055bE9CC144 na may kabuuang halaga na naka-lock (TVL) na $80,851.24. Ang APED/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng APED/WETH na may kontrata na address 0x877193009a881359e80Df3dEd7C6e055bE9CC144 ay $80,851.24.

Ang kabuuang transaksyon ng APED/WETH ay 1 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 0 ang mga sales transactions.

Ang APED/WETH pool ay may trading volume na $13.20 sa nakaraang 24 na oras.

Ang exchange rate ng 1 APED sa WETH ay 0.00004051, na naitala noong 7:00 AM UTC.

Ang presyo ng pagpapalit ng 1 APED sa USD ay $0.08571 ngayon.

APED-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/24/20265:26:23 PMbuy$13.19$0.085710.0062390.00004051154
0x2ef...ED98
0x45...5e5c
03/20/202612:48:47 AMsell$30.14$0.086470.014040.00004029348.62
0x99A...C7Af
0xb7...e940
03/18/202610:22:23 PMsell$3.73$0.088340.0017060.0000403242.31
0x3f2...8945
0x9b...8e9b
03/18/20264:20:59 PMsell$5.73$0.087740.0026350.0000403365.34
0xfF3...6BD7
0x8e...72b9
03/17/20262:21:11 PMbuy$23.33$0.094640.010.00004056246.54
0x46A...5880
0xe3...b9c5
03/16/20267:21:11 AMsell$45.87$0.091740.020160.00004033500
0x563...7688
0x21...3b6e
03/15/20262:01:59 PMbuy$43.64$0.085060.020820.00004058513.07
0x11F...504e
0x58...1770
03/15/202612:39:11 PMbuy$5.6$0.085780.0026480.0000405365.34
0x4D1...ab26
0x65...d79c
03/15/20267:20:23 AMbuy$0.4871$0.085550.00023070.000040525.69
0xA7C...5Db6
0xb9...f3b5
03/15/20262:44:23 AMbuy$85.87$0.084690.0410.000040431,013.88
0x965...e22a
0x4c...fc63
03/13/20266:56:47 PMsell$16.92$0.084330.0080510.00004012200.64
0x67B...e7D8
0xd8...6f2a
03/13/20269:03:47 AMsell$211.34$0.084960.10030.000040352,487.25
0xB84...0fa2
0x4f...1835
03/08/202611:53:23 AMsell$23.17$0.079170.011880.00004059292.71
0xc99...a8d7
0x9a...3784
03/07/20263:08:23 PMbuy$41.72$0.08110.0210.00004081514.47
0x965...e22a
0x8b...98b1
03/07/20265:16:23 AMsell$40.09$0.080190.020280.00004057500
0x563...7688
0x29...afc7
03/06/20262:35:59 AMbuy$45.19$0.085010.02170.00004081531.67
0xBCD...9A10
0xfb...8b0c
03/06/20261:40:11 AMsell$0.1022$0.084450.000049060.000040521.21
0x773...fe0C
0xcf...8cb3
03/05/202610:41:47 AMbuy$43.84$0.087580.020380.00004072500.55
0x11F...504e
0x36...ae6f
03/05/20264:05:47 AMbuy$42.44$0.086250.020.00004063492.13
0x43c...8B11
0x02...c88e
03/04/20266:50:35 PMsell$17.05$0.087170.0078970.00004037195.63
0xFe9...4398
0xd6...c824