WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa APED-WETH pair

Presyo USD
$0.4005
Presyo
0.0001176 WETH
TVL
$220,689.06
MKT CAP
$400.9K
5m
0%
1h
0%
4h
-1.62%
24h
5.71%
Ibahagi
TXNS
5
Mga Bumili
4
Mga Nagbenta
1
Dami
2K
Telegram price alerts
Pares:
0x877193009a881359e80Df3dEd7C6e055bE9CC144
APED:
0xE0151763455A8a021e64880C238ba1cff3787fF0
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama APED:
275,231.93
Pinagsama WETH:
$32.39

APED/WETH price stats sa Ethereum

Noong Hulyo 16, 2025, ang kasalukuyang presyo ng APED token sa DEX Uniswap V2 ay $0.4005. Ang presyo ng APED ay pataas 5.71% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $2,242.57. Ang kontrata ng APED token ay 0xE0151763455A8a021e64880C238ba1cff3787fF0 na may market cap na $400,914.72. Ang kontrata ng liquidity pool ay 0x877193009a881359e80Df3dEd7C6e055bE9CC144 na may kabuuang halaga na naka-lock (TVL) na $220,689.06. Ang APED/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng APED/WETH na may kontrata na address 0x877193009a881359e80Df3dEd7C6e055bE9CC144 ay $220,689.06.

Ang kabuuang transaksyon ng APED/WETH ay 5 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 1 ang mga sales transactions.

Ang APED/WETH pool ay may trading volume na $2,242.57 sa nakaraang 24 na oras.

Ang exchange rate ng 1 APED sa WETH ay 0.0001176, na naitala noong 8:49 PM UTC.

Ang presyo ng pagpapalit ng 1 APED sa USD ay $0.4005 ngayon.

APED-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/16/20258:33:23 PMsell$242.45$0.40050.071180.0001176605.24
0x51f...D8d4
0x88...0a18
07/16/20258:33:11 PMsell$1,858.6$0.40820.54560.00011984,552.78
0xFca...A06C
0xc3...9384
07/16/20257:15:23 PMsell$68.17$0.40710.020410.0001219167.41
0x702...74f3
0xe8...f448
07/16/20251:28:47 AMsell$42.51$0.38320.013540.000122110.93
0x606...594e
0x03...4f04
07/15/20259:49:11 PMbuy$30.81$0.37890.0099880.000122881.32
0x0c0...d5db
0xfb...1126
07/15/20255:51:11 PMsell$235.1$0.37790.076090.0001223622.07
0x7b3...8767
0xbd...d5f6
07/14/202512:17:35 PMsell$58.41$0.37440.019130.0001226156
0x14d...40dC
0xc6...65b6
07/14/20259:23:35 AMsell$9.23$0.37360.0030340.000122724.71
0x6E4...ACBC
0x87...cca0
07/14/20258:52:35 AMsell$789.8$0.37520.26040.00012372,104.59
0xcC8...f4F6
0x03...d820
07/14/20258:27:11 AMsell$1,281.84$0.38340.42210.00012623,342.52
0x953...8186
0x50...aecc
07/13/202510:16:35 PMbuy$1,632.56$0.3750.5510.00012654,353.4
0x953...8186
0x7d...5320
07/13/20257:36:11 AMsell$756.43$0.3690.25560.00012472,049.86
0x6a2...07E2
0x1b...8734
07/12/20256:04:23 AMsell$1.85$0.37130.00062720.00012564.99
0xaC5...Dd18
0xb3...e4cb
07/12/20252:39:35 AMsell$13.51$0.37220.0045630.000125636.3
0x6Ee...0b19
0xb5...dd0e
07/12/202512:04:11 AMsell$372.93$0.37290.12610.00012611,000
0x985...294B
0xbf...6c30
07/11/20254:45:47 PMsell$659.3$0.37780.22240.00012751,745
0x985...294B
0x73...ddcd
07/11/202512:00:59 PMsell$126.46$0.38320.04240.0001285330
0xefe...14CB
0x11...5951
07/11/20258:52:23 AMbuy$43.31$0.38770.014450.0001293111.71
0x606...594e
0x3b...5ef6
07/11/20256:39:35 AMsell$1,049.85$0.39140.34830.00012982,681.99
0x4c5...bf81
0x77...d499
07/11/20256:35:35 AMbuy$1,059.44$0.39480.35050.00013062,682.95
0x4c5...bf81
0xcf...0173