WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa APED-WETH pair

Presyo USD
$0.3036
Presyo
0.00006758 WETH
TVL
$221,801.33
MKT CAP
$303.7K
5m
0%
1h
0%
4h
0%
24h
-0.29%
Ibahagi
TXNS
5
Mga Bumili
5
Mga Nagbenta
0
Dami
435
Telegram price alerts
Pares:
0x877193009a881359e80Df3dEd7C6e055bE9CC144
APED:
0xE0151763455A8a021e64880C238ba1cff3787fF0
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama APED:
364,256.91
Pinagsama WETH:
$24.68

APED/WETH price stats sa Ethereum

Noong Setyembre 18, 2025, ang kasalukuyang presyo ng APED token sa DEX Uniswap V2 ay $0.3036. Ang presyo ng APED ay pababa -0.29% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $435.33. Ang kontrata ng APED token ay 0xE0151763455A8a021e64880C238ba1cff3787fF0 na may market cap na $303,668.95. Ang kontrata ng liquidity pool ay 0x877193009a881359e80Df3dEd7C6e055bE9CC144 na may kabuuang halaga na naka-lock (TVL) na $221,801.33. Ang APED/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng APED/WETH na may kontrata na address 0x877193009a881359e80Df3dEd7C6e055bE9CC144 ay $221,801.33.

Ang kabuuang transaksyon ng APED/WETH ay 5 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 0 ang mga sales transactions.

Ang APED/WETH pool ay may trading volume na $435.33 sa nakaraang 24 na oras.

Ang exchange rate ng 1 APED sa WETH ay 0.00006758, na naitala noong 5:58 AM UTC.

Ang presyo ng pagpapalit ng 1 APED sa USD ay $0.3036 ngayon.

APED-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/17/20256:11:59 PMsell$45.55$0.30360.010130.00006758150
0x46A...5880
0xcf...9a10
09/17/20255:25:11 PMsell$6.69$0.30310.0014930.0000676222.08
0x517...1CF2
0x12...7cb6
09/17/20258:57:11 AMsell$61.21$0.30530.013560.00006766200.49
0xB61...1003
0x33...4182
09/17/20258:31:35 AMsell$1.81$0.30610.00040090.00006775.92
0xD75...702C
0x95...4a7e
09/16/20258:32:23 PMsell$320.05$0.30450.071350.000067891,050.89
0xAEe...35Ce
0xa5...be08
09/15/202510:30:59 PMbuy$49.23$0.30960.010880.00006847159.01
0x46A...5880
0x17...8997
09/15/20257:23:11 PMsell$24.46$0.30650.005430.0000680479.79
0xB2D...7465
0x05...e015
09/14/202510:02:23 PMsell$5.58$0.31470.0012080.0000680617.75
0x93D...Ff2E
0xeb...7fe9
09/14/20259:43:59 PMbuy$161.64$0.31580.0350.00006838511.81
0x43c...8B11
0x0d...1a64
09/14/20256:06:35 PMsell$56.4$0.31360.012210.00006791179.82
0xa5F...6904
0xb4...4541
09/13/20256:32:47 PMsell$132.07$0.31560.028460.00006802418.44
0x00F...b539
0x71...0165
09/13/20254:05:47 PMsell$128.95$0.31780.027660.00006817405.76
0x00F...b539
0xeb...f522
09/13/20251:12:23 PMsell$114.62$0.32280.024250.00006832355
0x172...b431
0x72...1f1a
09/13/20253:45:47 AMsell$752.93$0.32590.15890.000068822,309.8
0x9D3...428D
0x15...84f2
09/12/202510:55:11 PMsell$255.26$0.32670.054220.00006941781.1
0x836...6265
0x23...5fbe
09/12/20256:51:47 PMsell$71.08$0.32080.015420.00006961221.52
0x32c...9aD0
0x79...eecb
09/12/20253:26:47 PMsell$228.78$0.31680.050390.00006979721.98
0x9D3...428D
0x30...8e35
09/11/20257:22:23 AMsell$108.03$0.31050.024350.00007347.86
0x521...2f18
0x2c...1487
09/10/20254:27:47 PMbuy$153.36$0.30840.0350.00007039497.18
0x965...e22a
0xc0...0a99
09/10/20254:21:47 PMbuy$155.98$0.30840.03550.00007019505.7
0x43c...8B11
0x2c...4e31