WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa APE-WETH pair

Presyo USD
$0.058787
Presyo
0.084218 WETH
TVL
$10,274.15
MKT CAP
$8.8K
5m
0%
1h
0%
4h
0%
24h
-4.02%
Ibahagi
TXNS
3
Mga Bumili
0
Mga Nagbenta
3
Dami
25
Telegram price alerts
Pares:
0x683265077729E4470Eced184E09E8986FB1dA5C1
APE:
0x9F417F8649aE22A3a9eEeB12416dD2bD5EbD7b3c
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama APE:
584M
Pinagsama WETH:
$2.46

APE/WETH price stats sa Ethereum

Noong Pebrero 5, 2026, ang kasalukuyang presyo ng APE token sa DEX Uniswap V2 ay $0.000008787. Ang presyo ng APE ay pababa -4.02% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $24.75. Ang kontrata ng APE token ay 0x9F417F8649aE22A3a9eEeB12416dD2bD5EbD7b3c na may market cap na $8,787.78. Ang kontrata ng liquidity pool ay 0x683265077729E4470Eced184E09E8986FB1dA5C1 na may kabuuang halaga na naka-lock (TVL) na $10,274.15. Ang APE/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng APE/WETH na may kontrata na address 0x683265077729E4470Eced184E09E8986FB1dA5C1 ay $10,274.15.

Ang kabuuang transaksyon ng APE/WETH ay 3 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 3 ang mga sales transactions.

Ang APE/WETH pool ay may trading volume na $24.75 sa nakaraang 24 na oras.

Ang exchange rate ng 1 APE sa WETH ay 0.000000004218, na naitala noong 10:48 AM UTC.

Ang presyo ng pagpapalit ng 1 APE sa USD ay $0.000008787 ngayon.

APE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/05/20266:56:47 AMsell$10.39$0.0587870.0049920.0842181.18M
0xf8c...2AD2
0x0d...032a
02/04/20265:40:11 PMsell$9.96$0.0588940.0047460.0842351.12M
0x506...7f56
0x3d...7410
02/04/20263:56:35 PMsell$4.38$0.0591550.0020340.084246479,127.45
0x506...7f56
0xf2...98f5
01/29/20268:06:11 AMbuy$2.37$0.000012650.00080090.084274187,371.16
0xa67...3FBb
0x1d...6c52
01/29/20268:03:47 AMsell$2.94$0.000012580.0009960.084249234,399.4
0x506...7f56
0xf3...a55e
01/28/202610:05:47 AMsell$2.05$0.000012750.00068560.084252161,239.78
0x77f...E274
0x94...f067
01/24/20266:30:23 AMbuy$20.74$0.000012580.0070320.0842661.65M
0x506...7f56
0x53...f500
01/24/20266:18:59 AMsell$18.04$0.00001250.0061190.0842391.44M
0x506...7f56
0xb9...8788
01/22/20265:07:35 AMbuy$1.8$0.000012920.00059850.084274140,003.08
0x66D...505c
0xdd...4104
01/21/20267:07:47 AMsell$17.21$0.000012660.0057880.0842581.36M
0x66D...505c
0xd4...63dc
01/20/20268:22:59 AMsell$7.02$0.000013210.0022710.084272531,690.85
0xf8c...2AD2
0x5c...5237
01/20/20268:18:35 AMbuy$20.45$0.000013270.0066110.084291.54M
0xf8c...2AD2
0xa9...9fd9
01/19/202610:31:47 PMbuy$14.59$0.000013620.0045730.0842711.07M
0x66D...505c
0x8f...1414
01/19/20263:14:23 PMsell$9.13$0.000013670.0028320.084242667,702.8
0x66D...505c
0x82...4e6a
01/19/20269:44:35 AMbuy$2.49$0.000013670.000780.084271182,599.68
0xE22...b5B9
0x1f...897d
01/19/20269:43:47 AMsell$209.24$0.000013940.065350.08435715M
0x5d3...0E85
0xeb...41e1
01/19/20269:18:11 AMsell$6.28$0.000014410.001950.084475435,730.5
0xf8c...2AD2
0x0d...3baa
01/19/20265:45:35 AMsell$5.16$0.000014320.0016150.084481360,429.88
0xf8c...2AD2
0x1a...4f92
01/19/20265:11:47 AMbuy$9.19$0.00001440.0028750.084506637,998.28
0xf8c...2AD2
0xd9...4cbd
01/18/20265:35:11 PMsell$4.45$0.000014860.001340.084476299,497.77
0xf8c...2AD2
0xc7...531e