WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa APE-WETH pair

Presyo USD
$0.0002381
Presyo
0.061475 WETH
TVL
$44,289.37
MKT CAP
$236.6K
5m
0%
1h
-0.87%
4h
7.97%
24h
40.59%
Ibahagi
TXNS
194
Mga Bumili
104
Mga Nagbenta
90
Dami
37K
Telegram price alerts
Pares:
0x683265077729E4470Eced184E09E8986FB1dA5C1
APE:
0x9F417F8649aE22A3a9eEeB12416dD2bD5EbD7b3c
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama APE:
93.61M
Pinagsama WETH:
$13.71

APE/WETH price stats sa Ethereum

Noong Abril 17, 2025, ang kasalukuyang presyo ng APE token sa DEX Uniswap ay $0.0002381. Ang presyo ng APE ay pataas 40.59% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 194 trades na may dami ng kalakalan na $37,159.96. Ang kontrata ng APE token ay 0x9F417F8649aE22A3a9eEeB12416dD2bD5EbD7b3c na may market cap na $236,572.79. Ang kontrata ng liquidity pool ay 0x683265077729E4470Eced184E09E8986FB1dA5C1 na may kabuuang halaga na naka-lock (TVL) na $44,289.38. Ang APE/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng APE/WETH na may kontrata na address 0x683265077729E4470Eced184E09E8986FB1dA5C1 ay $44,289.38.

Ang kabuuang transaksyon ng APE/WETH ay 194 sa nakaraang 24 na oras, kung saan 104 ang mga buy transactions, at 90 ang mga sales transactions.

Ang APE/WETH pool ay may trading volume na $37,159.96 sa nakaraang 24 na oras.

Ang exchange rate ng 1 APE sa WETH ay 0.0000001475, na naitala noong 6:39 PM UTC.

Ang presyo ng pagpapalit ng 1 APE sa USD ay $0.0002381 ngayon.

APE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/17/20256:18:59 PMsell$217.45$0.00023810.13460.061475912,970.01
0x03c...50F3
0xbf...5273
04/17/20256:18:11 PMsell$34.53$0.00024060.021410.061492143,528.51
0x32A...e1D3
0xef...52ae
04/17/20256:18:11 PMbuy$33.26$0.00023170.020620.061437143,528.51
0x32A...e1D3
0xd8...edef
04/17/20256:18:11 PMbuy$482.37$0.00023720.29910.061472.03M
0xe79...6c03
0x01...d107
04/17/20256:16:23 PMbuy$350.16$0.00022770.21710.0614111.54M
0xA4A...8E45
0x7d...c1f9
04/17/20256:15:11 PMbuy$127.72$0.00022270.07920.061381573,427.03
0x6e1...596B
0xc0...2f74
04/17/20255:57:47 PMsell$109.16$0.0002280.067750.061415478,593.3
0xae2...aE13
0xb0...43ad
04/17/20255:57:47 PMbuy$105.34$0.00022010.065380.061366478,593.3
0xae2...aE13
0x98...60e6
04/17/20255:57:47 PMsell$444.58$0.00022220.27590.0613792M
0xCA8...fd54
0x0a...be08
04/17/20255:53:35 PMsell$165.22$0.00023070.10260.061433715,936.81
0x3aa...0D8B
0x64...862a
04/17/20255:51:59 PMsell$376.7$0.00023660.23390.0614691.59M
0xC8D...D755
0x63...de14
04/17/20255:30:23 PMbuy$27.96$0.0002410.017410.061501116,003.07
0x520...0D60
0x36...ea3b
04/17/20255:30:23 PMsell$19.41$0.00023950.012090.06149281,062.27
0xDCf...6546
0x9e...a076
04/17/20255:24:47 PMsell$46.41$0.00024020.028910.061496193,196.7
0x0A7...0403
0x06...611f
04/17/20255:24:35 PMbuy$405.3$0.00023780.25240.0614811.7M
0x56E...70b8
0xaa...6945
04/17/20255:13:11 PMsell$49.97$0.00023280.03110.061449214,663
0x0A7...0403
0x3b...9237
04/17/20255:10:59 PMsell$375.77$0.00022880.23380.0614241.64M
0x370...DE44
0xd6...3d00
04/17/20255:11:35 PMsell$33.8$0.00023390.021020.061454144,512.53
0xae2...aE13
0x4b...9852
04/17/20255:11:35 PMbuy$400.84$0.00023140.24920.0614381.73M
0xe79...6c03
0xf6...86f8
04/17/20255:11:35 PMbuy$32.71$0.00022640.020380.06141144,512.53
0xae2...aE13
0xdd...83d9