WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa APE-WETH pair

Presyo USD
$0.00001522
Presyo
0.084905 WETH
TVL
$16,449.73
MKT CAP
$15.2K
5m
0%
1h
0%
4h
0%
24h
23.94%
Ibahagi
TXNS
18
Mga Bumili
9
Mga Nagbenta
9
Dami
2K
Telegram price alerts
Pares:
0x683265077729E4470Eced184E09E8986FB1dA5C1
APE:
0x9F417F8649aE22A3a9eEeB12416dD2bD5EbD7b3c
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama APE:
539.35M
Pinagsama WETH:
$2.64

APE/WETH price stats sa Ethereum

Noong Enero 3, 2026, ang kasalukuyang presyo ng APE token sa DEX Uniswap V2 ay $0.00001522. Ang presyo ng APE ay pataas 23.94% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 18 trades na may dami ng kalakalan na $1,740.97. Ang kontrata ng APE token ay 0x9F417F8649aE22A3a9eEeB12416dD2bD5EbD7b3c na may market cap na $15,227.39. Ang kontrata ng liquidity pool ay 0x683265077729E4470Eced184E09E8986FB1dA5C1 na may kabuuang halaga na naka-lock (TVL) na $16,449.74. Ang APE/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng APE/WETH na may kontrata na address 0x683265077729E4470Eced184E09E8986FB1dA5C1 ay $16,449.74.

Ang kabuuang transaksyon ng APE/WETH ay 18 sa nakaraang 24 na oras, kung saan 9 ang mga buy transactions, at 9 ang mga sales transactions.

Ang APE/WETH pool ay may trading volume na $1,740.97 sa nakaraang 24 na oras.

Ang exchange rate ng 1 APE sa WETH ay 0.000000004905, na naitala noong 9:41 AM UTC.

Ang presyo ng pagpapalit ng 1 APE sa USD ay $0.00001522 ngayon.

APE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/03/20265:54:11 AMsell$12.72$0.000015220.0040970.084905835,431.54
0xf8c...2AD2
0x3a...546f
01/02/20263:48:59 PMbuy$11.82$0.000015180.0038430.084935778,824.96
0xb19...e036
0x7d...c6b2
01/02/20263:48:35 PMsell$10.59$0.000015090.0034430.084904702,043.31
0xf8c...2AD2
0x81...55c4
01/02/20263:39:35 PMsell$6.21$0.000015050.0020290.084914412,966.65
0xf8c...2AD2
0x9e...ffe2
01/02/20262:51:11 PMsell$45.9$0.000015310.014820.0849463M
0x4F8...DF39
0xb2...d931
01/02/20262:46:47 PMsell$82.42$0.000015290.027070.0850245.39M
0xa5f...D53f
0xd7...257c
01/02/20262:30:23 PMbuy$99.65$0.000015240.032960.0850436.54M
0xcf6...Ca4b
0x96...d446
01/02/20262:27:47 PMsell$242.98$0.000015420.080380.08510215.75M
0x758...C751
0x9d...666f
01/02/20262:27:47 PMbuy$226.7$0.000015540.0750.08514314.58M
0x6E0...851e
0x6a...5b39
01/02/20262:22:59 PMbuy$45.07$0.000015030.014910.0849753M
0x4F8...DF39
0x56...88e2
01/02/20262:22:47 PMsell$7.22$0.000014870.0023910.084922485,876.89
0x619...3Fa0
0xe0...26f7
01/02/20262:22:35 PMbuy$229.3$0.000014550.075850.08481415.75M
0x758...C751
0x43...00cd
01/02/20262:21:35 PMbuy$76.02$0.00001410.0250.0846385.39M
0xa5f...D53f
0x49...da8a
01/02/20262:21:35 PMsell$5.22$0.000014140.0017170.084652369,193.43
0x000...C5a7
0x85...1bef
01/02/20262:19:59 PMsell$4.55$0.000013570.0014980.084463335,717.65
0xE22...b5B9
0x60...11cb
01/02/20262:19:59 PMbuy$90.31$0.000013820.02970.0845466.53M
0xa03...BA68
0x0d...7f4c
01/02/20262:19:35 PMbuy$241.82$0.000013150.080.08435118.39M
0xc85...E1a2
0x75...f4e0
01/02/20262:09:59 PMbuy$302.37$0.000012280.09950.08404224.61M
0xa17...4724
0x74...c936
01/01/20266:06:59 AMsell$164.87$0.00001170.055540.08394114.09M
0x685...E753
0x35...dba3
01/01/20266:06:59 AMbuy$4.97$0.00001150.0016740.083876432,086.34
0x000...C5a7
0x7f...dec2