WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa APE-WETH pair

Presyo USD
$0.0001125
Presyo
0.074855 WETH
TVL
$37,801.83
MKT CAP
$112.6K
5m
0%
1h
2.18%
4h
14.29%
24h
1.69%
Ibahagi
TXNS
44
Mga Bumili
24
Mga Nagbenta
20
Dami
12K
Telegram price alerts
Pares:
0x683265077729E4470Eced184E09E8986FB1dA5C1
APE:
0x9F417F8649aE22A3a9eEeB12416dD2bD5EbD7b3c
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama APE:
167.9M
Pinagsama WETH:
$8.15

APE/WETH price stats sa Ethereum

Noong Mayo 9, 2025, ang kasalukuyang presyo ng APE token sa DEX Uniswap ay $0.0001125. Ang presyo ng APE ay pataas 1.69% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 44 trades na may dami ng kalakalan na $11,771.29. Ang kontrata ng APE token ay 0x9F417F8649aE22A3a9eEeB12416dD2bD5EbD7b3c na may market cap na $112,570.13. Ang kontrata ng liquidity pool ay 0x683265077729E4470Eced184E09E8986FB1dA5C1 na may kabuuang halaga na naka-lock (TVL) na $37,801.84. Ang APE/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng APE/WETH na may kontrata na address 0x683265077729E4470Eced184E09E8986FB1dA5C1 ay $37,801.84.

Ang kabuuang transaksyon ng APE/WETH ay 44 sa nakaraang 24 na oras, kung saan 24 ang mga buy transactions, at 20 ang mga sales transactions.

Ang APE/WETH pool ay may trading volume na $11,771.29 sa nakaraang 24 na oras.

Ang exchange rate ng 1 APE sa WETH ay 0.00000004855, na naitala noong 7:38 PM UTC.

Ang presyo ng pagpapalit ng 1 APE sa USD ay $0.0001125 ngayon.

APE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/09/20257:27:11 PMbuy$57.95$0.00011250.0250.074855514,890.81
0x6F4...4EA1
0xe4...eaa6
05/09/20257:16:23 PMsell$39.63$0.00011220.017020.074821353,043.75
0xbaD...B115
0x2d...94c7
05/09/20256:51:47 PMsell$39.69$0.00011340.016940.074841350,000
0x968...D172
0x86...7852
05/09/20256:38:23 PMsell$40.56$0.00011360.017350.074862357,008.99
0x6ec...5361
0x4c...f6cf
05/09/20256:37:23 PMbuy$699.88$0.00011010.30.0747226.35M
0xFD8...d920
0xd7...eb3f
05/09/20255:13:35 PMbuy$69.36$0.00010470.030.074532661,936.25
0x8AC...aA0a
0x6a...9b71
05/09/20255:06:59 PMbuy$455.91$0.00010130.1980.0744014.5M
0x0A7...0403
0x62...a24c
05/09/20254:54:11 PMbuy$177.86$0.000097840.07720.0742471.82M
0x0a1...1d69
0xd2...925d
05/09/20254:36:47 PMsell$614.69$0.000099870.26620.0743266.15M
0xa1F...34C7
0x34...742a
05/09/20254:36:23 PMbuy$345.93$0.00010190.150.0744193.39M
0x968...D172
0x31...a071
05/09/20253:28:35 PMbuy$174.77$0.000098480.076160.0742921.77M
0x27a...2762
0xa9...0dc1
05/09/20252:32:11 PMbuy$304.4$0.000097140.13080.0741763.13M
0x234...d5C5
0xa4...7d89
05/09/20252:16:35 PMsell$171.85$0.000095850.073050.0740741.79M
0x8e5...9AF8
0xcf...efe1
05/09/20251:26:23 PMbuy$50.11$0.000097030.021310.074127516,459.64
0xF27...242e
0x36...b980
05/09/202511:34:23 AMbuy$574.27$0.00009330.2450.0739816.15M
0xa1F...34C7
0x84...3424
05/09/202511:34:11 AMsell$1,403.48$0.000097150.59880.07414514.45M
0x354...1e44
0xa0...6294
05/09/20258:10:35 AMsell$229.96$0.00010820.096480.0745432.12M
0xD74...fA9c
0x61...7c94
05/09/20255:34:47 AMsell$445.68$0.00010260.20140.0746394.34M
0xa1F...34C7
0xed...a1fd
05/09/20255:34:47 AMbuy$59.72$0.0001010.0270.074566591,264.13
0x960...1400
0x5c...00b6
05/09/20255:34:47 AMbuy$86.26$0.00010180.0390.074604846,964.52
0x5BF...ee52
0x7d...aa31