WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa APE-WETH pair

Presyo USD
$0.07429
Presyo
0.0102329 WETH
TVL
$63,643.71
MKT CAP
$42.9K
5m
0%
1h
0%
4h
0%
24h
-3.43%
Ibahagi
TXNS
3
Mga Bumili
1
Mga Nagbenta
2
Dami
29
Telegram price alerts
Pares:
0xeB30726Db589d49ecAf975C6915E9B8fF7551b10
APE:
0xa0385E7283C83e2871E9aF49EEC0966088421ddD
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama APE:
739.72B
Pinagsama WETH:
$17.27

APE/WETH price stats sa Ethereum

Noong Pebrero 25, 2026, ang kasalukuyang presyo ng APE token sa DEX Uniswap V2 ay $0.0000000429. Ang presyo ng APE ay pababa -3.43% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $29.49. Ang kontrata ng APE token ay 0xa0385E7283C83e2871E9aF49EEC0966088421ddD na may market cap na $42,908.93. Ang kontrata ng liquidity pool ay 0xeB30726Db589d49ecAf975C6915E9B8fF7551b10 na may kabuuang halaga na naka-lock (TVL) na $63,643.71. Ang APE/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng APE/WETH na may kontrata na address 0xeB30726Db589d49ecAf975C6915E9B8fF7551b10 ay $63,643.71.

Ang kabuuang transaksyon ng APE/WETH ay 3 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 2 ang mga sales transactions.

Ang APE/WETH pool ay may trading volume na $29.49 sa nakaraang 24 na oras.

Ang exchange rate ng 1 APE sa WETH ay 0.00000000002329, na naitala noong 1:43 AM UTC.

Ang presyo ng pagpapalit ng 1 APE sa USD ay $0.0000000429 ngayon.

APE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/24/20263:16:23 PMsell$14.35$0.074290.0077960.0102329334.64M
0x10c...aC45
0xf9...476b
02/24/20265:17:59 AMsell$0.1263$0.0742760.000068880.0102332.96M
0x4AC...bFD7
0xc8...ed0f
02/23/20264:33:47 PMbuy$15$0.0744430.0079120.0102343337.6M
0x10c...aC45
0x55...1a3b
02/19/20266:26:59 AMsell$92.06$0.0746260.046460.01023351.99B
0x4d1...B7C6
0x94...ccf0
02/19/20266:18:59 AMbuy$122.9$0.0746320.062260.01023462.65B
0xA5a...A142
0xec...febc
02/15/20269:43:23 AMsell$2.03$0.0748110.00098490.010232442.37M
0x4a5...B7ce
0x59...8fb6
02/13/20263:43:47 PMbuy$2.01$0.0747610.00099080.010233842.37M
0x4a5...B7ce
0xf6...5d5d
02/13/20265:19:47 AMsell$0.1465$0.0745060.00007560.01023243.25M
0x4AC...bFD7
0xba...c808
02/13/20261:53:23 AMsell$15.51$0.0745270.0079680.0102325342.62M
0xD59...7250
0xc4...73f5
02/13/20261:51:59 AMbuy$15.75$0.0745570.0080860.0102339345.65M
0xD59...7250
0x83...48ac
02/12/20263:04:35 PMbuy$1.96$0.0746260.00099080.010233842.37M
0x706...2a2A
0xd0...c66d
02/12/20264:50:23 AMsell$5.82$0.0745810.0029550.0102324127.12M
0xFdD...59fb
0xa6...a943
02/12/20264:10:47 AMbuy$5.86$0.0746120.0029720.0102338127.12M
0xFdD...59fb
0x59...9667
02/11/20262:44:47 PMsell$3.74$0.0745650.0019050.010232481.97M
0xEE5...5038
0xaf...2950
02/11/20262:40:47 PMbuy$3.76$0.0745940.0019170.010233882M
0xEE5...5038
0x8f...2a32
02/10/20261:19:23 AMsell$11.67$0.074910.0055250.0102324237.68M
0xe32...2e83
0x84...5c35
02/10/20261:00:35 AMbuy$10.39$0.0749070.0049560.0102339211.89M
0xe32...2e83
0x58...ce20
02/09/20267:21:35 PMbuy$0.7745$0.0749650.00036470.010233815.6M
0xe32...2e83
0x06...3db7
02/09/20267:20:11 PMbuy$0.521$0.0749680.00024520.010233810.49M
0xe32...2e83
0x64...e8c9
02/08/202612:43:11 AMbuy$0.02059$0.0748590.0599090.0102338423,804.11
0x21F...5eAC
0xd5...b5dd