WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa APE$-WETH pair

Presyo USD
$4.51
Presyo
0.001171 WETH
TVL
$305.33
MKT CAP
$36.4K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xBcb0d6df596463CAb6E97B0cf408db618ECbC596
APE$:
0x26EA1f595f6567b7050fBbA24F6A66e19Db4D560
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama APE$:
33.81
Pinagsama WETH:
$0.0396

APE$/WETH price stats sa Ethereum

Noong Hulyo 12, 2025, ang kasalukuyang presyo ng APE$ token sa DEX Uniswap ay $4.51. Ang presyo ng APE$ ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng APE$ token ay 0x26EA1f595f6567b7050fBbA24F6A66e19Db4D560 na may market cap na $36,425.61. Ang kontrata ng liquidity pool ay 0xBcb0d6df596463CAb6E97B0cf408db618ECbC596 na may kabuuang halaga na naka-lock (TVL) na $305.33. Ang APE$/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng APE$/WETH na may kontrata na address 0xBcb0d6df596463CAb6E97B0cf408db618ECbC596 ay $305.33.

Ang kabuuang transaksyon ng APE$/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang APE$/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 APE$ sa WETH ay 0.001171, na naitala noong 2:49 PM UTC.

Ang presyo ng pagpapalit ng 1 APE$ sa USD ay $4.51 ngayon.

APE$-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/14/202411:02:47 PMsell$63.91$4.510.016580.00117110
0x7fc...c3CE
0x9a...7aac
09/11/20249:26:59 PMbuy$46.64$5.520.01990.00235913.02
0x731...09DC
0x0b...ff28
09/11/20248:02:59 PMsell$4,669.51$2.31.990.0009849860.38
0x008...2E87
0x34...dc6a
09/11/20247:52:23 PMsell$77.3$12.880.033060.0055116
0x2e5...57e2
0x8a...b3c4
09/11/20246:38:11 PMsell$13,215.36$13.095.630.00558387.07
0x351...1a03
0x4f...3244
08/28/20245:29:47 AMbuy$1,748.98$94.480.70520.0380920
0x282...4B6d
0x27...371a
08/27/202410:27:35 PMsell$822.06$82.20.33640.0336410
0xf53...Fa99
0x9b...deac
08/26/202412:20:47 PMsell$998.43$99.840.36440.0364410
0xAd2...945A
0x06...03fa
08/25/20247:17:11 PMbuy$1,949.08$105.290.70480.0380820
0x282...4B6d
0xd9...08ff
08/19/202411:03:47 AMsell$956.22$86.920.37140.0337611
0xf53...Fa99
0xb1...0ba2
08/19/202410:59:59 AMsell$1,348.62$91.170.5230.0353614
0xf53...Fa99
0x28...e35d
08/19/202410:48:23 AMsell$1,066.29$106.640.41330.041349.99
0xf53...Fa99
0x9c...b40c
08/16/20247:11:11 AMbuy$1,607.55$113.730.6120.043315.03
0xDd8...465D
0x59...9ea4
08/09/20241:24:11 AMsell$1,165.82$105.980.43720.0397411
0xf53...Fa99
0x06...b027
08/09/20241:18:11 AMsell$1,405.06$111.270.52750.0417712
0xf53...Fa99
0x47...e609
08/09/20241:13:59 AMsell$1,569.18$123.890.58920.0465212
0xf53...Fa99
0x19...0729
08/08/202411:48:35 PMbuy$1,965.14$139.890.73230.0521315.03
0xDd8...465D
0xe3...04fc
08/08/202411:45:59 PMbuy$1,712.09$121.30.63830.0452315.03
0xDd8...465D
0xad...4808
08/08/202411:41:47 PMbuy$1,510.46$106.570.56140.0396115.03
0xDd8...465D
0x86...e9c8
08/08/20249:33:47 PMsell$1,435.94$90.250.55650.0349815
0xf53...Fa99
0xda...0d62