WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AP-WETH pair

Presyo USD
$0.099935
Presyo
0.0124002 WETH
TVL
$0.016
MKT CAP
<$1
5m
0%
1h
0%
4h
0%
24h
-100.00%
Ibahagi
TXNS
386
Mga Bumili
293
Mga Nagbenta
93
Dami
1M
Telegram price alerts
Pares:
0xCf16Bb3c2789Ad8FA5F499Ed497acF4f4C3ffffB
AP:
0x09E1b0f6f17C42D21512D59679bb72232958c53B
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama AP:
8.06M
Pinagsama WETH:
$0.053224

AP/WETH price stats sa Ethereum

Noong Hunyo 7, 2025, ang kasalukuyang presyo ng AP token sa DEX Uniswap ay $0.0000000009935. Ang presyo ng AP ay pababa -100.00% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 386 trades na may dami ng kalakalan na $1,205,179.82. Ang kontrata ng AP token ay 0x09E1b0f6f17C42D21512D59679bb72232958c53B na may market cap na $0.10. Ang kontrata ng liquidity pool ay 0xCf16Bb3c2789Ad8FA5F499Ed497acF4f4C3ffffB na may kabuuang halaga na naka-lock (TVL) na $0.02. Ang AP/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AP/WETH na may kontrata na address 0xCf16Bb3c2789Ad8FA5F499Ed497acF4f4C3ffffB ay $0.02.

Ang kabuuang transaksyon ng AP/WETH ay 386 sa nakaraang 24 na oras, kung saan 293 ang mga buy transactions, at 93 ang mga sales transactions.

Ang AP/WETH pool ay may trading volume na $1,205,179.82 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AP sa WETH ay 0.0000000000004002, na naitala noong 6:15 PM UTC.

Ang presyo ng pagpapalit ng 1 AP sa USD ay $0.0000000009935 ngayon.

AP-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/07/202512:05:23 AMsell$32,136.05$0.09993512.940.01240028.06M
0x6f0...e489
0xd8...a4b0
06/07/202512:04:47 AMsell$9,220.17$0.0039893.710.0516071.8M
0x904...dc92
0x21...83fe
06/07/202512:04:47 AMsell$16,659.64$0.0066116.710.0526631.8M
0x7A7...b3EA
0x01...9579
06/07/202512:03:23 AMbuy$2,357.87$0.012530.950.055048188,177.82
0x5ac...7398
0x87...3c80
06/07/202512:01:35 AMsell$35,128.36$0.0119814.150.0548291.8M
0x353...0C53
0x7c...8bc3
06/07/202512:00:35 AMsell$7,373.96$0.035492.970.00001429193,431.74
0x7dA...0c03
0x08...9286
06/07/202512:00:35 AMsell$8,965.22$0.041183.610.00001659200,832.11
0xA0c...efF0
0x86...3a77
06/07/202512:00:35 AMsell$4,920.78$0.031931.980.00001286146,592
0x674...F3B3
0xb4...2844
06/06/202511:59:47 PMbuy$14.76$0.04880.0059490.00001966302.54
0x243...8cd0
0x14...f22c
06/06/202511:59:35 PMsell$8,242.71$0.058813.320.00002369131,725.98
0x60C...5701
0x9e...8e62
06/06/202511:59:35 PMsell$11,128.7$0.048654.480.0000196208,638.23
0x4d7...Bf07
0x8e...7983
06/06/202511:58:11 PMbuy$496.4$0.066910.20.000026957,418.91
0x551...5B57
0xce...4812
06/06/202511:57:35 PMbuy$1,365.12$0.065960.550.0000265720,694.95
0x6DA...E107
0x8d...931e
06/06/202511:56:59 PMbuy$11,178.88$0.065084.50.00002622187,423.34
0x551...5B57
0xcf...32e6
06/06/202511:56:11 PMbuy$4,783.68$0.05231.920.0000210791,450.8
0x782...e546
0x7d...2357
06/06/202511:55:47 PMbuy$5,832.83$0.047622.350.00001918122,480.02
0xdD5...E92a
0x14...5e5c
06/06/202511:55:11 PMbuy$1,228.62$0.044660.4950.0000179927,505.09
0x550...2EC5
0x8d...318b
06/06/202511:54:47 PMsell$6,098.15$0.044022.450.00001773131,376.98
0x43A...9CBc
0x53...0857
06/06/202511:54:47 PMsell$5,669.16$0.051552.280.00002077109,968.56
0x04C...744b
0xc3...2103
06/06/202511:53:47 PMbuy$4,045.77$0.052611.630.0000211976,899.79
0xdD5...E92a
0x39...ae4d