Impormasyon tungkol sa AP-WETH pair
- Pinagsama AP:
- 27.82M
- Pinagsama WETH:
- $0.00003786
AP/WETH price stats sa Ethereum
Noong Hunyo 7, 2025, ang kasalukuyang presyo ng AP token sa DEX Uniswap ay $0.0000000034. Ang presyo ng AP ay pababa -100.00% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 677 trades na may dami ng kalakalan na $2,038,491.58. Ang kontrata ng AP token ay 0x01322d30c9eCa4D5497776228054607865E0EDb5 na may market cap na $3.40. Ang kontrata ng liquidity pool ay 0x7c7fB3b38C9f975fFd7A4A01FC0E90Bec6E9bE72 na may kabuuang halaga na naka-lock (TVL) na $0.19. Ang AP/WETH trading pair ay tumatakbo sa Ethereum.
Mga Madalas Itanong
Ano ang liquidity ng AP/WETH ngayon?
Ang kasalukuyang liquidity ng AP/WETH na may kontrata na address 0x7c7fB3b38C9f975fFd7A4A01FC0E90Bec6E9bE72 ay $0.19.
Ilang transaksyon ang mayroon sa AP/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng AP/WETH ay 677 sa nakaraang 24 na oras, kung saan 569 ang mga buy transactions, at 108 ang mga sales transactions.
Ano ang trading volume sa AP/WETH pool sa nakaraang 24 na oras?
Ang AP/WETH pool ay may trading volume na $2,038,491.58 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 AP sa WETH?
Ang exchange rate ng 1 AP sa WETH ay 0.000000000001361, na naitala noong 6:19 PM UTC.
Magkano ang 1 AP sa dolyar?
Ang presyo ng pagpapalit ng 1 AP sa USD ay $0.0000000034 ngayon.
AP-WETH price chart
Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
06/07/2025 | 7:55:35 AM | sell | $94,300.19 | $0.0834 | 37.75 | 0.0111361 | 27.82M | 0xae...15b7 | |
06/07/2025 | 6:52:59 AM | buy | $743.8 | $0.003277 | 0.2985 | 0.051315 | 226,934.31 | 0x76...3fac | |
06/07/2025 | 6:52:59 AM | buy | $616.72 | $0.003177 | 0.2475 | 0.051275 | 194,099.37 | 0xb6...0444 | |
06/07/2025 | 6:52:59 AM | buy | $747.54 | $0.003225 | 0.3 | 0.051294 | 231,792.51 | 0x6a...233d | |
06/07/2025 | 6:52:59 AM | buy | $616.72 | $0.00337 | 0.2475 | 0.051352 | 182,998.59 | 0xe1...9794 | |
06/07/2025 | 6:52:59 AM | buy | $616.51 | $0.003324 | 0.2475 | 0.051334 | 185,426.14 | 0x4b...982c | |
06/07/2025 | 6:51:11 AM | sell | $8,259.38 | $0.003145 | 3.31 | 0.051262 | 2.41M | 0x14...6d8f | |
06/07/2025 | 6:50:47 AM | sell | $1,444.85 | $0.003788 | 0.58 | 0.05152 | 381,353.96 | 0x3a...102a | |
06/07/2025 | 4:14:35 AM | buy | $2,477.26 | $0.003769 | 0.995 | 0.051514 | 657,122.46 | 0xf6...2aab | |
06/07/2025 | 3:36:47 AM | buy | $9.94 | $0.003673 | 0.004 | 0.051477 | 2,708.08 | 0x7e...6a8e | |
06/07/2025 | 3:34:11 AM | sell | $13.05 | $0.003651 | 0.005249 | 0.051468 | 3,575.34 | 0xe1...11b1 | |
06/07/2025 | 2:52:11 AM | buy | $2,971.2 | $0.003546 | 1.2 | 0.051432 | 837,861.7 | 0xa2...2ae5 | |
06/07/2025 | 2:51:35 AM | sell | $1.22 | $0.003417 | 0.0004957 | 0.05138 | 359.16 | 0x6f...7140 | |
06/07/2025 | 2:50:11 AM | buy | $1.23 | $0.003438 | 0.0005 | 0.051388 | 360.06 | 0xf2...b298 | |
06/07/2025 | 2:46:59 AM | buy | $2,465.14 | $0.00335 | 0.995 | 0.051352 | 735,736.05 | 0x87...bc58 | |
06/07/2025 | 2:46:11 AM | buy | $3,590.11 | $0.003136 | 1.44 | 0.051265 | 1.14M | 0x81...0e1a | |
06/07/2025 | 2:42:23 AM | sell | $939.61 | $0.003026 | 0.3793 | 0.051222 | 310,419.29 | 0x68...1bfa | |
06/07/2025 | 2:42:23 AM | sell | $12,326.51 | $0.003068 | 4.97 | 0.051238 | 3.54M | 0xcf...2c14 | |
06/07/2025 | 2:42:11 AM | buy | $2,972.14 | $0.00387 | 1.2 | 0.051562 | 767,862.63 | 0xf7...5503 | |
06/07/2025 | 2:40:47 AM | buy | $4,081.77 | $0.003603 | 1.64 | 0.051454 | 1.13M | 0x63...bfe1 |