WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AP-WETH pair

Presyo USD
$0.0163043
Presyo
0.019122 WETH
TVL
$0.085655
MKT CAP
<$1
5m
0%
1h
0%
4h
0%
24h
-100.00%
Ibahagi
TXNS
1K
Mga Bumili
784
Mga Nagbenta
340
Dami
2M
Telegram price alerts
Pares:
0x40D9CD6Da481b158dd7EdE99617a2fB9C6DD29DE
AP:
0x4eE6e9ebeB5F0aCb09025fF820Ff029ED539BbBC
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama AP:
92.91M
Pinagsama WETH:
$0.0111134

AP/WETH price stats sa Ethereum

Noong Hunyo 7, 2025, ang kasalukuyang presyo ng AP token sa DEX Uniswap ay $0.00000000000000003043. Ang presyo ng AP ay pababa -100.00% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1124 trades na may dami ng kalakalan na $2,077,080.51. Ang kontrata ng AP token ay 0x4eE6e9ebeB5F0aCb09025fF820Ff029ED539BbBC na may market cap na $0.00. Ang kontrata ng liquidity pool ay 0x40D9CD6Da481b158dd7EdE99617a2fB9C6DD29DE na may kabuuang halaga na naka-lock (TVL) na $0.00. Ang AP/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AP/WETH na may kontrata na address 0x40D9CD6Da481b158dd7EdE99617a2fB9C6DD29DE ay $0.00.

Ang kabuuang transaksyon ng AP/WETH ay 1124 sa nakaraang 24 na oras, kung saan 784 ang mga buy transactions, at 340 ang mga sales transactions.

Ang AP/WETH pool ay may trading volume na $2,077,080.51 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AP sa WETH ay 0.0000000000000000000122, na naitala noong 6:49 PM UTC.

Ang presyo ng pagpapalit ng 1 AP sa USD ay $0.00000000000000003043 ngayon.

AP-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/07/20258:23:23 AMsell$29,105.47$0.016304311.670.01912292.91M
0xA79...EC6d
0x28...9efe
06/07/20258:22:11 AMsell$7,521.92$0.00048383.010.0619412.9M
0xe65...f98d
0x3d...31ff
06/07/20258:22:11 AMsell$7,061.55$0.00031352.820.06125618.17M
0x69A...185C
0x3e...2ef1
06/07/20258:21:35 AMsell$40,672.16$0.00109116.290.06437121.35M
0xA79...EC6d
0xbc...a9bc
06/07/20258:21:35 AMsell$10,579.19$0.00070714.230.06283212.08M
0xC31...D6d2
0xc6...1aef
06/07/20258:12:35 AMbuy$496.69$0.0033340.1990.051336148,944.26
0xeba...1bAd
0xd5...dccc
06/07/20256:51:47 AMbuy$1,244.23$0.0032670.49950.051311380,843.19
0x3d6...bcbA
0x6c...8021
06/07/20256:48:59 AMbuy$124.17$0.0032190.049850.05129238,566.31
0x04a...e205
0x3f...9cc9
06/07/20256:47:47 AMbuy$498.2$0.0031980.20.051283155,770.82
0x150...38D5
0x01...e626
06/07/20256:45:47 AMbuy$124.16$0.0031760.049850.05127539,087.06
0x04a...e205
0x24...b2a0
06/07/20256:44:23 AMbuy$495.62$0.0031550.1990.051266157,087.66
0x088...21a4
0xa5...03ba
06/07/20256:40:11 AMbuy$985.02$0.0031040.39550.051246317,287.86
0x150...38D5
0xb1...96b3
06/07/20256:39:11 AMsell$1,365.47$0.0033010.54820.051325413,620.02
0x7c8...9126
0x3a...a37d
06/07/20256:39:11 AMsell$1,351.5$0.0030980.54260.051244436,184
0x86e...26aC
0x28...d6da
06/07/20256:39:11 AMsell$1,583.23$0.0031980.63560.051284494,950.26
0x3ba...aa4b
0x3c...960a
06/07/20256:38:47 AMbuy$1,046.04$0.0033320.420.051338313,891.5
0x8ff...68CA
0xf3...765a
06/07/20256:37:59 AMbuy$734.72$0.003270.2950.051313224,671.24
0x97B...c8dc
0x7a...ddfe
06/07/20256:32:59 AMbuy$771.61$0.0032150.310.051292239,933.64
0x8B5...ba46
0x9e...5119
06/07/20256:32:35 AMbuy$49.63$0.0031870.019940.0512815,569.87
0x04a...e205
0xdb...c0af
06/07/20256:29:11 AMbuy$622.33$0.0031640.250.051271196,637.25
0x8DA...B433
0x26...20c4