WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Anubis-WETH pair

Presyo USD
$0.000377
Presyo
0.061165 WETH
TVL
$52,820.58
MKT CAP
$381.6K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xC081EFe0C87d1C688841c4c86489232a7E708634
Anubis:
0x44c3c186AaA156fD572Fcd3f8CCC93034E3ba4FA
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama Anubis:
69.2M
Pinagsama WETH:
$8.16

Anubis/WETH price stats sa Ethereum

Noong Nobyembre 14, 2024, ang kasalukuyang presyo ng Anubis token sa DEX Uniswap ay $0.000377. Ang presyo ng Anubis ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng Anubis token ay 0x44c3c186AaA156fD572Fcd3f8CCC93034E3ba4FA na may market cap na $381,632.51. Ang kontrata ng liquidity pool ay 0xC081EFe0C87d1C688841c4c86489232a7E708634 na may kabuuang halaga na naka-lock (TVL) na $52,820.58. Ang Anubis/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Anubis/WETH na may kontrata na address 0xC081EFe0C87d1C688841c4c86489232a7E708634 ay $52,820.58.

Ang kabuuang transaksyon ng Anubis/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang Anubis/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Anubis sa WETH ay 0.0000001165, na naitala noong 4:04 AM UTC.

Ang presyo ng pagpapalit ng 1 Anubis sa USD ay $0.000377 ngayon.

Anubis-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/11/20244:01:23 PMbuy$393.18$0.0003770.12150.0611651.04M
0x0Cc...229b
0xd6...91c7
11/11/20241:33:11 AMsell$74.24$0.00036630.02320.061145202,687.12
0xaBe...6E96
0x79...5fcc
11/11/20241:33:11 AMsell$74.67$0.00036840.023340.061151202,687.12
0xaBe...6E96
0x79...5fcc
11/10/20242:44:47 PMsell$280.34$0.0003710.088210.061167755,521.58
0x5Fe...6f84
0xd5...b6a0
11/10/20242:44:47 PMsell$286.53$0.00037920.090160.061193755,521.58
0x5Fe...6f84
0xd5...b6a0
11/10/20246:46:59 AMsell$619.94$0.00039190.19530.0612351.58M
0x32f...18EE
0x7d...f0c4
11/10/20246:46:59 AMsell$407.35$0.0003840.12830.061211,000,000
0x32f...18EE
0x7d...f0c4
11/10/20242:19:59 AMsell$41.22$0.000410.013110.061304100,536.76
0x6eE...28ac
0xf9...99f1
11/10/20242:19:59 AMsell$41.34$0.00041120.013160.061308100,536.76
0x6eE...28ac
0xf9...99f1
11/10/20242:01:59 AMsell$33.74$0.00040920.010820.06131282,454.74
0xa97...117e
0xa6...237a
11/10/20242:01:59 AMsell$33.82$0.00041020.010850.06131582,454.74
0xa97...117e
0xa6...237a
11/09/20248:35:59 PMbuy$305.16$0.00040390.0990.06131755,521.58
0x5Fe...6f84
0xa0...6631
11/09/20244:31:23 PMsell$354.04$0.00039580.11670.061305894,324.65
0x249...7D44
0xa0...f443
11/09/20244:31:23 PMsell$363.87$0.00040680.11990.061341894,324.65
0x249...7D44
0xa0...f443
11/09/20244:15:23 PMsell$34.59$0.00041440.011360.06136183,474.03
0x17C...fB8E
0x25...352a
11/09/20244:15:23 PMsell$34.68$0.00041540.011390.06136583,474.03
0x17C...fB8E
0x25...352a
11/09/20243:17:47 PMsell$57.67$0.00041630.018970.06137138,517.68
0xDb5...4172
0x05...2913
11/09/20243:17:47 PMsell$57.92$0.00041810.019060.061376138,517.68
0xDb5...4172
0x05...2913
11/09/202411:51:47 AMbuy$304.98$0.00041830.10.061371729,053.85
0x6DD...6682
0xb3...419f
11/09/20249:39:11 AMsell$33.52$0.00040940.011050.06134981,871.3
0x28d...3CA4
0xe2...a7ce